조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.54 | 0.00 | 0.00% | 4.53 | 4.56 | 4.47 | 240,770 |
| 2026-07-17 | 4.54 | +0.0700 | +1.57% | 4.44 | 4.55 | 4.44 | 292,908 |
| 2026-07-16 | 4.47 | +0.0200 | +0.45% | 4.45 | 4.50 | 4.42 | 196,832 |
| 2026-07-15 | 4.45 | +0.0800 | +1.83% | 4.39 | 4.45 | 4.37 | 131,486 |
| 2026-07-14 | 4.37 | -0.0400 | -0.91% | 4.53 | 4.53 | 4.37 | 135,689 |
| 2026-07-13 | 4.41 | -0.0100 | -0.23% | 4.42 | 4.44 | 4.37 | 112,829 |
| 2026-07-10 | 4.42 | +0.0400 | +0.91% | 4.33 | 4.45 | 4.29 | 515,885 |
| 2026-07-09 | 4.38 | -0.0800 | -1.79% | 4.44 | 4.51 | 4.32 | 694,570 |
| 2026-07-08 | 4.46 | +0.0100 | +0.22% | 4.45 | 4.57 | 4.42 | 154,944 |
| 2026-07-07 | 4.45 | -0.0500 | -1.11% | 4.53 | 4.56 | 4.38 | 293,831 |
| 2026-07-06 | 4.50 | -0.0400 | -0.88% | 4.53 | 4.55 | 4.48 | 214,913 |
| 2026-07-02 | 4.54 | -0.1600 | -3.40% | 4.70 | 4.76 | 4.54 | 183,246 |
| 2026-07-01 | 4.70 | +0.0400 | +0.86% | 4.67 | 4.75 | 4.63 | 184,557 |
| 2026-06-30 | 4.66 | 0.00 | 0.00% | 4.66 | 4.71 | 4.63 | 221,051 |
| 2026-06-29 | 4.66 | -0.0300 | -0.64% | 4.69 | 4.72 | 4.62 | 334,122 |
| 2026-06-26 | 4.69 | -0.0100 | -0.21% | 4.71 | 4.77 | 4.66 | 786,735 |
| 2026-06-25 | 4.70 | 0.00 | 0.00% | 4.70 | 4.75 | 4.69 | 129,668 |
| 2026-06-24 | 4.70 | -0.0900 | -1.88% | 4.78 | 4.85 | 4.69 | 186,115 |
| 2026-06-23 | 4.79 | +0.0500 | +1.05% | 4.74 | 4.92 | 4.73 | 298,755 |
| 2026-06-22 | 4.74 | -0.1200 | -2.47% | 4.85 | 4.87 | 4.74 | 172,271 |