조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.56 | +0.0800 | +1.79% | 4.56 | 4.60 | 4.47 | 147,013 |
| 2026-09-14 | 4.48 | -0.0900 | -1.97% | 4.56 | 4.61 | 4.47 | 152,726 |
| 2026-09-11 | 4.57 | 0.00 | 0.00% | 4.61 | 4.61 | 4.55 | 187,823 |
| 2026-09-10 | 4.57 | +0.0100 | +0.22% | 4.55 | 4.60 | 4.55 | 177,781 |
| 2026-09-09 | 4.56 | 0.00 | 0.00% | 4.53 | 4.60 | 4.53 | 139,384 |
| 2026-09-08 | 4.56 | +0.0200 | +0.44% | 4.55 | 4.59 | 4.51 | 167,215 |
| 2026-09-04 | 4.54 | +0.0300 | +0.67% | 4.51 | 4.55 | 4.50 | 132,843 |
| 2026-09-03 | 4.51 | -0.1200 | -2.59% | 4.61 | 4.67 | 4.49 | 202,008 |
| 2026-09-02 | 4.63 | +0.1100 | +2.43% | 4.54 | 4.65 | 4.54 | 192,372 |
| 2026-09-01 | 4.52 | +0.0800 | +1.80% | 4.41 | 4.56 | 4.39 | 247,109 |
| 2026-08-31 | 4.44 | -0.0300 | -0.67% | 4.49 | 4.51 | 4.38 | 197,247 |
| 2026-08-28 | 4.47 | -0.0200 | -0.45% | 4.51 | 4.51 | 4.47 | 110,427 |
| 2026-08-27 | 4.49 | 0.00 | 0.00% | 4.48 | 4.51 | 4.46 | 62,651 |
| 2026-08-26 | 4.49 | -0.0100 | -0.22% | 4.50 | 4.52 | 4.47 | 112,794 |
| 2026-08-25 | 4.50 | -0.0100 | -0.22% | 4.51 | 4.55 | 4.50 | 94,033 |
| 2026-08-24 | 4.51 | 0.00 | 0.00% | 4.50 | 4.57 | 4.48 | 215,803 |
| 2026-08-21 | 4.51 | 0.00 | 0.00% | 4.52 | 4.56 | 4.47 | 216,693 |
| 2026-08-20 | 4.51 | -0.0400 | -0.88% | 4.52 | 4.55 | 4.50 | 129,104 |
| 2026-08-19 | 4.55 | -0.1200 | -2.57% | 4.69 | 4.72 | 4.54 | 202,573 |
| 2026-08-18 | 4.67 | -0.0100 | -0.21% | 4.66 | 4.75 | 4.60 | 283,744 |