조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.68 | +0.0900 | +1.96% | 4.57 | 4.69 | 4.51 | 315,722 |
| 2026-08-14 | 4.59 | -0.0100 | -0.22% | 4.60 | 4.64 | 4.51 | 262,024 |
| 2026-08-13 | 4.60 | -0.0600 | -1.29% | 4.66 | 4.69 | 4.57 | 173,218 |
| 2026-08-12 | 4.66 | +0.0400 | +0.87% | 4.62 | 4.69 | 4.59 | 356,556 |
| 2026-08-11 | 4.62 | -0.1500 | -3.14% | 4.75 | 4.80 | 4.58 | 458,297 |
| 2026-08-10 | 4.77 | -0.0500 | -1.04% | 4.83 | 4.88 | 4.71 | 386,529 |
| 2026-08-07 | 4.82 | +0.1500 | +3.21% | 4.72 | 4.83 | 4.63 | 275,619 |
| 2026-08-06 | 4.67 | +0.1300 | +2.86% | 4.55 | 4.83 | 4.55 | 404,134 |
| 2026-08-05 | 4.54 | -0.0700 | -1.52% | 4.98 | 4.99 | 4.50 | 681,231 |
| 2026-08-04 | 4.61 | -0.0200 | -0.43% | 4.62 | 4.73 | 4.57 | 212,612 |
| 2026-08-03 | 4.63 | +0.2000 | +4.51% | 4.44 | 4.65 | 4.44 | 248,631 |
| 2026-07-31 | 4.43 | +0.0200 | +0.45% | 4.45 | 4.47 | 4.37 | 132,069 |
| 2026-07-30 | 4.41 | -0.1100 | -2.43% | 4.51 | 4.52 | 4.41 | 157,820 |
| 2026-07-29 | 4.52 | -0.1100 | -2.38% | 4.64 | 4.71 | 4.48 | 256,631 |
| 2026-07-28 | 4.63 | 0.00 | 0.00% | 4.66 | 4.72 | 4.62 | 164,018 |
| 2026-07-27 | 4.63 | -0.0300 | -0.64% | 4.67 | 4.73 | 4.58 | 222,070 |
| 2026-07-24 | 4.66 | +0.0400 | +0.87% | 4.65 | 4.69 | 4.62 | 183,125 |
| 2026-07-23 | 4.62 | +0.0500 | +1.09% | 4.52 | 4.65 | 4.52 | 115,805 |
| 2026-07-22 | 4.57 | -0.0300 | -0.65% | 4.59 | 4.64 | 4.54 | 195,273 |
| 2026-07-21 | 4.60 | +0.0600 | +1.32% | 4.54 | 4.83 | 4.54 | 323,593 |