조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.44 | -0.1100 | -0.40% | 27.58 | 27.58 | 27.20 | 19,080 |
| 2026-08-14 | 27.55 | +0.1300 | +0.47% | 27.49 | 27.99 | 27.09 | 41,253 |
| 2026-08-13 | 27.42 | -0.2300 | -0.83% | 27.69 | 27.85 | 27.22 | 42,705 |
| 2026-08-12 | 27.65 | +0.2800 | +1.02% | 27.85 | 27.85 | 27.40 | 46,892 |
| 2026-08-11 | 27.37 | -0.0600 | -0.22% | 27.49 | 27.53 | 27.04 | 51,812 |
| 2026-08-10 | 27.43 | +0.2700 | +0.99% | 27.11 | 27.70 | 27.11 | 51,378 |
| 2026-08-07 | 27.16 | +0.4600 | +1.72% | 26.72 | 27.59 | 26.72 | 44,577 |
| 2026-08-06 | 26.70 | -0.5100 | -1.87% | 27.15 | 27.22 | 26.70 | 25,046 |
| 2026-08-05 | 27.21 | -0.0700 | -0.26% | 27.28 | 27.68 | 27.02 | 65,160 |
| 2026-08-04 | 27.28 | +0.4100 | +1.53% | 26.87 | 27.37 | 26.87 | 51,942 |
| 2026-08-03 | 26.87 | +0.1300 | +0.49% | 26.43 | 27.19 | 26.43 | 55,794 |
| 2026-07-31 | 26.74 | +0.0900 | +0.34% | 26.73 | 27.13 | 26.46 | 45,804 |
| 2026-07-30 | 26.65 | +0.5900 | +2.26% | 26.28 | 26.86 | 26.28 | 36,568 |
| 2026-07-29 | 26.06 | -0.3500 | -1.33% | 26.24 | 26.85 | 25.92 | 33,377 |
| 2026-07-28 | 26.41 | -0.3700 | -1.38% | 26.51 | 26.92 | 26.00 | 33,064 |
| 2026-07-27 | 26.78 | 0.00 | 0.00% | 26.82 | 27.43 | 26.57 | 22,660 |
| 2026-07-24 | 26.78 | -0.4700 | -1.72% | 27.06 | 27.18 | 26.70 | 14,159 |
| 2026-07-23 | 27.25 | -0.5400 | -1.94% | 27.94 | 27.94 | 27.09 | 18,753 |
| 2026-07-22 | 27.79 | +0.3300 | +1.20% | 27.78 | 28.16 | 27.50 | 23,519 |
| 2026-07-21 | 27.46 | +0.3600 | +1.33% | 27.16 | 27.77 | 27.11 | 13,259 |