조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.30 | -0.3300 | -1.29% | 25.60 | 25.96 | 25.23 | 10,319 |
| 2026-09-14 | 25.63 | -0.5000 | -1.91% | 26.74 | 26.74 | 25.37 | 12,594 |
| 2026-09-11 | 26.13 | +0.1300 | +0.50% | 26.28 | 26.39 | 25.95 | 13,289 |
| 2026-09-10 | 26.00 | -0.4500 | -1.70% | 26.28 | 26.37 | 25.95 | 37,047 |
| 2026-09-09 | 26.45 | -0.0500 | -0.19% | 26.50 | 26.51 | 26.03 | 25,133 |
| 2026-09-08 | 26.50 | +0.2200 | +0.84% | 26.36 | 26.54 | 26.01 | 15,496 |
| 2026-09-04 | 26.28 | +0.1200 | +0.46% | 26.29 | 26.36 | 26.15 | 8,594 |
| 2026-09-03 | 26.16 | +0.0900 | +0.35% | 26.10 | 26.43 | 26.01 | 11,132 |
| 2026-09-02 | 26.07 | +0.1300 | +0.50% | 26.23 | 26.23 | 25.81 | 46,346 |
| 2026-09-01 | 25.94 | -0.2600 | -0.99% | 25.83 | 26.27 | 25.71 | 34,906 |
| 2026-08-31 | 26.20 | -0.2500 | -0.95% | 26.41 | 26.50 | 25.96 | 32,805 |
| 2026-08-28 | 26.45 | -0.2100 | -0.79% | 26.75 | 26.75 | 26.26 | 23,039 |
| 2026-08-27 | 26.66 | +0.2300 | +0.87% | 26.79 | 26.79 | 26.35 | 50,191 |
| 2026-08-26 | 26.43 | -0.1300 | -0.49% | 26.43 | 26.69 | 26.21 | 48,879 |
| 2026-08-25 | 26.56 | +0.1000 | +0.38% | 26.57 | 26.91 | 26.36 | 42,231 |
| 2026-08-24 | 26.46 | -0.1900 | -0.71% | 26.69 | 26.89 | 26.33 | 10,025 |
| 2026-08-21 | 26.65 | -0.0200 | -0.07% | 26.87 | 27.09 | 26.46 | 21,502 |
| 2026-08-20 | 26.67 | -0.0800 | -0.30% | 26.81 | 26.97 | 26.44 | 22,623 |
| 2026-08-19 | 26.75 | -0.2000 | -0.74% | 26.82 | 26.86 | 26.68 | 10,824 |
| 2026-08-18 | 26.95 | -0.4900 | -1.79% | 27.43 | 27.43 | 26.88 | 22,967 |