조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.10 | +0.0720 | +0.27% | 27.15 | 27.63 | 27.03 | 18,248 |
| 2026-07-17 | 27.03 | -0.1820 | -0.67% | 26.83 | 27.61 | 26.83 | 15,691 |
| 2026-07-16 | 27.21 | -0.6400 | -2.30% | 27.62 | 28.07 | 26.90 | 19,089 |
| 2026-07-15 | 27.85 | +0.1000 | +0.36% | 27.95 | 28.09 | 27.33 | 26,642 |
| 2026-07-14 | 27.75 | 0.00 | 0.00% | 27.82 | 27.90 | 27.35 | 15,811 |
| 2026-07-13 | 27.75 | -0.6500 | -2.29% | 28.00 | 28.14 | 27.72 | 12,188 |
| 2026-07-10 | 28.40 | +0.0300 | +0.11% | 28.41 | 28.48 | 28.01 | 19,221 |
| 2026-07-09 | 28.37 | +0.4300 | +1.54% | 28.28 | 28.44 | 28.13 | 14,515 |
| 2026-07-08 | 27.94 | 0.00 | 0.00% | 27.89 | 28.08 | 27.50 | 28,642 |
| 2026-07-07 | 27.94 | -0.2000 | -0.71% | 28.01 | 28.07 | 27.66 | 24,976 |
| 2026-07-06 | 28.14 | +0.1100 | +0.39% | 27.94 | 28.38 | 27.85 | 26,313 |
| 2026-07-02 | 28.03 | -0.2000 | -0.71% | 28.16 | 28.35 | 27.68 | 15,755 |
| 2026-07-01 | 28.23 | -0.1100 | -0.39% | 28.45 | 28.50 | 28.01 | 14,970 |
| 2026-06-30 | 28.34 | +0.4100 | +1.47% | 28.30 | 28.40 | 27.94 | 14,552 |
| 2026-06-29 | 27.93 | +0.4200 | +1.53% | 27.73 | 28.19 | 27.58 | 28,222 |
| 2026-06-26 | 27.51 | -0.0400 | -0.15% | 27.51 | 27.75 | 27.20 | 27,988 |
| 2026-06-25 | 27.55 | +0.2100 | +0.77% | 27.74 | 27.75 | 27.40 | 21,474 |
| 2026-06-24 | 27.34 | -0.4850 | -1.74% | 27.86 | 28.00 | 27.28 | 12,578 |
| 2026-06-23 | 27.83 | -0.2500 | -0.89% | 27.84 | 28.09 | 27.00 | 22,232 |
| 2026-06-22 | 28.08 | -0.1150 | -0.41% | 28.24 | 28.52 | 27.93 | 19,864 |