조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 154.48 | -0.5200 | -0.34% | 155.71 | 155.85 | 154.36 | 6,395,082 |
| 2026-07-17 | 155.00 | -1.36 | -0.87% | 154.37 | 155.59 | 153.90 | 5,062,943 |
| 2026-07-16 | 156.36 | -1.16 | -0.74% | 156.45 | 157.06 | 155.79 | 3,653,192 |
| 2026-07-15 | 157.52 | +0.5800 | +0.37% | 157.59 | 157.66 | 156.36 | 2,590,319 |
| 2026-07-14 | 156.94 | +1.00 | +0.64% | 156.75 | 157.40 | 156.46 | 1,987,353 |
| 2026-07-13 | 155.94 | -1.74 | -1.10% | 156.83 | 156.99 | 155.68 | 2,143,502 |
| 2026-07-10 | 157.68 | +0.6600 | +0.42% | 157.22 | 157.79 | 156.29 | 2,306,169 |
| 2026-07-09 | 157.02 | +1.12 | +0.72% | 156.51 | 157.26 | 156.09 | 1,709,031 |
| 2026-07-08 | 155.90 | -0.5600 | -0.36% | 155.63 | 155.96 | 154.42 | 8,363,931 |
| 2026-07-07 | 156.46 | -1.51 | -0.96% | 157.41 | 157.55 | 156.06 | 1,342,205 |
| 2026-07-06 | 157.97 | +1.82 | +1.17% | 157.25 | 158.12 | 157.12 | 3,335,196 |
| 2026-07-02 | 156.15 | +0.0300 | +0.02% | 156.89 | 157.77 | 155.03 | 3,202,347 |
| 2026-07-01 | 156.12 | -0.8500 | -0.54% | 156.17 | 156.88 | 155.65 | 4,128,870 |
| 2026-06-30 | 156.97 | +1.15 | +0.74% | 155.73 | 157.12 | 155.61 | 3,190,966 |
| 2026-06-29 | 155.82 | +1.54 | +1.00% | 154.97 | 155.88 | 153.77 | 1,214,858 |
| 2026-06-26 | 154.28 | -0.4200 | -0.27% | 153.54 | 155.03 | 153.05 | 2,769,699 |
| 2026-06-25 | 154.70 | +0.4700 | +0.30% | 155.89 | 156.01 | 153.95 | 3,330,964 |
| 2026-06-24 | 154.23 | -0.2100 | -0.14% | 154.34 | 155.33 | 153.70 | 3,260,780 |
| 2026-06-23 | 154.44 | -3.15 | -2.00% | 154.43 | 155.61 | 153.43 | 2,946,251 |
| 2026-06-22 | 157.59 | -0.1500 | -0.10% | 158.46 | 158.53 | 157.28 | 2,909,681 |