조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 161.83 | -0.4600 | -0.28% | 162.58 | 162.58 | 161.83 | 2,259,323 |
| 2026-08-14 | 162.29 | -0.1900 | -0.12% | 162.68 | 162.74 | 161.01 | 2,839,807 |
| 2026-08-13 | 162.48 | +0.8300 | +0.51% | 162.05 | 162.80 | 161.86 | 1,106,109 |
| 2026-08-12 | 161.65 | +0.7600 | +0.47% | 162.15 | 162.15 | 161.38 | 1,853,525 |
| 2026-08-11 | 160.89 | -0.2100 | -0.13% | 161.50 | 161.61 | 160.62 | 1,518,541 |
| 2026-08-10 | 161.10 | -0.3400 | -0.21% | 161.18 | 161.52 | 160.94 | 1,535,386 |
| 2026-08-07 | 161.44 | +1.34 | +0.84% | 161.25 | 161.56 | 160.66 | 2,164,913 |
| 2026-08-06 | 160.10 | -0.4000 | -0.25% | 160.30 | 160.81 | 159.16 | 1,807,141 |
| 2026-08-05 | 160.50 | -0.1300 | -0.08% | 161.45 | 161.72 | 160.42 | 2,383,299 |
| 2026-08-04 | 160.63 | +2.69 | +1.70% | 158.82 | 160.96 | 158.61 | 4,806,997 |
| 2026-08-03 | 157.94 | +1.51 | +0.97% | 156.64 | 158.04 | 156.51 | 2,049,178 |
| 2026-07-31 | 156.43 | +0.7700 | +0.49% | 156.25 | 156.59 | 154.49 | 3,181,448 |
| 2026-07-30 | 155.66 | +3.19 | +2.09% | 154.34 | 155.78 | 153.97 | 3,333,058 |
| 2026-07-29 | 152.47 | -2.07 | -1.34% | 154.16 | 155.34 | 151.42 | 2,624,912 |
| 2026-07-28 | 154.54 | -0.0700 | -0.05% | 153.96 | 154.97 | 153.35 | 2,029,153 |
| 2026-07-27 | 154.61 | +0.3100 | +0.20% | 155.69 | 155.79 | 153.85 | 2,723,743 |
| 2026-07-24 | 154.30 | -0.0400 | -0.03% | 154.26 | 155.38 | 154.02 | 2,232,378 |
| 2026-07-23 | 154.34 | -1.85 | -1.18% | 154.37 | 155.19 | 153.68 | 1,243,756 |
| 2026-07-22 | 156.19 | -0.1000 | -0.06% | 156.19 | 156.63 | 156.01 | 1,124,062 |
| 2026-07-21 | 156.29 | +1.81 | +1.17% | 155.78 | 156.50 | 155.27 | 2,328,060 |