조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 158.20 | -0.7600 | -0.48% | 158.91 | 158.91 | 157.92 | 2,049,340 |
| 2026-09-14 | 158.96 | -1.29 | -0.80% | 158.74 | 159.66 | 158.35 | 1,470,722 |
| 2026-09-11 | 160.25 | +1.46 | +0.92% | 160.37 | 160.69 | 160.03 | 2,206,068 |
| 2026-09-10 | 158.79 | -1.36 | -0.85% | 159.15 | 159.45 | 158.70 | 1,233,708 |
| 2026-09-09 | 160.15 | -0.9800 | -0.61% | 160.80 | 160.81 | 159.93 | 899,210 |
| 2026-09-08 | 161.13 | -0.7600 | -0.47% | 161.97 | 161.99 | 161.01 | 1,536,006 |
| 2026-09-04 | 161.89 | -0.0500 | -0.03% | 161.61 | 162.08 | 161.55 | 1,659,970 |
| 2026-09-03 | 161.94 | +1.78 | +1.11% | 161.00 | 162.13 | 160.72 | 1,756,600 |
| 2026-09-02 | 160.16 | +0.7400 | +0.46% | 159.53 | 160.30 | 159.43 | 1,817,232 |
| 2026-09-01 | 159.42 | -1.26 | -0.78% | 159.88 | 160.21 | 159.02 | 2,485,702 |
| 2026-08-31 | 160.68 | -0.4100 | -0.25% | 161.11 | 161.13 | 160.26 | 2,622,513 |
| 2026-08-28 | 161.09 | -0.4400 | -0.27% | 161.96 | 162.31 | 160.89 | 1,535,288 |
| 2026-08-27 | 161.53 | +0.6300 | +0.39% | 161.44 | 161.79 | 160.94 | 2,863,134 |
| 2026-08-26 | 160.90 | -0.1800 | -0.11% | 160.99 | 161.27 | 160.52 | 1,793,060 |
| 2026-08-25 | 161.08 | +0.8800 | +0.55% | 160.90 | 161.14 | 160.34 | 1,688,148 |
| 2026-08-24 | 160.20 | -0.6100 | -0.38% | 160.50 | 160.50 | 159.83 | 929,579 |
| 2026-08-21 | 160.81 | +0.8400 | +0.53% | 160.80 | 161.20 | 160.49 | 1,721,561 |
| 2026-08-20 | 159.97 | -0.7300 | -0.45% | 160.20 | 160.90 | 159.84 | 2,669,285 |
| 2026-08-19 | 160.70 | +0.6200 | +0.39% | 161.00 | 161.25 | 160.50 | 1,533,021 |
| 2026-08-18 | 160.08 | -1.75 | -1.08% | 160.81 | 160.98 | 160.06 | 2,352,272 |