조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.36 | -0.0350 | -2.52% | 1.39 | 1.40 | 1.35 | 82,106 |
| 2026-09-14 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.42 | 1.38 | 84,352 |
| 2026-09-11 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.38 | 64,705 |
| 2026-09-10 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.43 | 1.38 | 58,784 |
| 2026-09-09 | 1.41 | -0.0200 | -1.40% | 1.41 | 1.43 | 1.41 | 32,569 |
| 2026-09-08 | 1.43 | +0.0100 | +0.70% | 1.41 | 1.46 | 1.41 | 88,565 |
| 2026-09-04 | 1.42 | +0.0200 | +1.43% | 1.40 | 1.42 | 1.39 | 47,678 |
| 2026-09-03 | 1.40 | -0.0300 | -2.10% | 1.42 | 1.42 | 1.39 | 51,590 |
| 2026-09-02 | 1.43 | +0.0300 | +2.14% | 1.41 | 1.44 | 1.40 | 82,532 |
| 2026-09-01 | 1.40 | -0.0500 | -3.45% | 1.43 | 1.43 | 1.38 | 109,675 |
| 2026-08-31 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.45 | 1.40 | 111,676 |
| 2026-08-28 | 1.44 | -0.0200 | -1.37% | 1.47 | 1.47 | 1.42 | 69,740 |
| 2026-08-27 | 1.46 | +0.0300 | +2.10% | 1.43 | 1.48 | 1.42 | 86,862 |
| 2026-08-26 | 1.43 | +0.0200 | +1.42% | 1.42 | 1.46 | 1.39 | 146,082 |
| 2026-08-25 | 1.41 | +0.0100 | +0.71% | 1.41 | 1.45 | 1.40 | 87,729 |
| 2026-08-24 | 1.40 | -0.0700 | -4.76% | 1.47 | 1.49 | 1.40 | 132,653 |
| 2026-08-21 | 1.47 | +0.0200 | +1.38% | 1.45 | 1.53 | 1.45 | 84,594 |
| 2026-08-20 | 1.45 | +0.0100 | +0.69% | 1.41 | 1.46 | 1.39 | 132,202 |
| 2026-08-19 | 1.44 | 0.00 | 0.00% | 1.45 | 1.49 | 1.37 | 269,230 |
| 2026-08-18 | 1.44 | -0.2100 | -12.73% | 1.57 | 1.65 | 1.41 | 267,703 |