조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.55 | 0.00 | 0.00% | 1.56 | 1.58 | 1.51 | 64,274 |
| 2026-07-17 | 1.55 | -0.0400 | -2.52% | 1.60 | 1.61 | 1.53 | 32,724 |
| 2026-07-16 | 1.59 | -0.1600 | -9.14% | 1.74 | 1.75 | 1.54 | 92,040 |
| 2026-07-15 | 1.75 | +0.1000 | +6.06% | 1.70 | 1.88 | 1.64 | 214,580 |
| 2026-07-14 | 1.65 | +0.0700 | +4.43% | 1.60 | 1.67 | 1.56 | 129,966 |
| 2026-07-13 | 1.58 | +0.0800 | +5.33% | 1.51 | 1.60 | 1.50 | 106,182 |
| 2026-07-10 | 1.50 | +0.0400 | +2.74% | 1.47 | 1.52 | 1.44 | 89,729 |
| 2026-07-09 | 1.46 | +0.1000 | +7.35% | 1.38 | 1.53 | 1.37 | 69,627 |
| 2026-07-08 | 1.36 | -0.0900 | -6.21% | 1.45 | 1.48 | 1.34 | 152,651 |
| 2026-07-07 | 1.45 | -0.1300 | -8.23% | 1.56 | 1.60 | 1.39 | 184,074 |
| 2026-07-06 | 1.58 | -0.0200 | -1.25% | 1.64 | 1.74 | 1.55 | 94,487 |
| 2026-07-02 | 1.60 | +0.0700 | +4.58% | 1.59 | 1.67 | 1.56 | 59,222 |
| 2026-07-01 | 1.53 | -0.0200 | -1.29% | 1.59 | 1.59 | 1.51 | 63,307 |
| 2026-06-30 | 1.55 | -0.1300 | -7.74% | 1.64 | 1.67 | 1.52 | 96,152 |
| 2026-06-29 | 1.68 | +0.1600 | +10.53% | 1.51 | 1.75 | 1.51 | 162,652 |
| 2026-06-26 | 1.52 | +0.1000 | +7.04% | 1.42 | 1.57 | 1.42 | 44,805 |
| 2026-06-25 | 1.42 | -0.0500 | -3.40% | 1.47 | 1.52 | 1.42 | 54,070 |
| 2026-06-24 | 1.47 | +0.0500 | +3.52% | 1.45 | 1.49 | 1.42 | 43,212 |
| 2026-06-23 | 1.42 | -0.0900 | -5.96% | 1.49 | 1.56 | 1.42 | 94,363 |
| 2026-06-22 | 1.51 | -0.0300 | -1.95% | 1.59 | 1.59 | 1.51 | 81,179 |