조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.65 | +0.2550 | +18.28% | 1.40 | 1.82 | 1.39 | 1,103,649 |
| 2026-08-14 | 1.40 | -0.0850 | -5.74% | 1.43 | 1.44 | 1.31 | 613,887 |
| 2026-08-13 | 1.48 | -0.0600 | -3.90% | 1.55 | 1.59 | 1.42 | 268,594 |
| 2026-08-12 | 1.54 | +0.0700 | +4.76% | 1.52 | 1.61 | 1.50 | 169,430 |
| 2026-08-11 | 1.47 | -0.0600 | -3.92% | 1.58 | 1.63 | 1.46 | 104,160 |
| 2026-08-10 | 1.53 | -0.0100 | -0.65% | 1.53 | 1.54 | 1.50 | 75,660 |
| 2026-08-07 | 1.54 | +0.0800 | +5.48% | 1.47 | 1.60 | 1.45 | 113,324 |
| 2026-08-06 | 1.46 | -0.0100 | -0.68% | 1.46 | 1.47 | 1.43 | 65,495 |
| 2026-08-05 | 1.47 | +0.0400 | +2.80% | 1.46 | 1.47 | 1.41 | 48,616 |
| 2026-08-04 | 1.43 | 0.00 | 0.00% | 1.45 | 1.48 | 1.39 | 107,704 |
| 2026-08-03 | 1.43 | -0.0100 | -0.69% | 1.46 | 1.47 | 1.35 | 197,705 |
| 2026-07-31 | 1.44 | +0.0200 | +1.41% | 1.44 | 1.44 | 1.38 | 27,410 |
| 2026-07-30 | 1.42 | +0.0300 | +2.16% | 1.42 | 1.42 | 1.35 | 109,854 |
| 2026-07-29 | 1.39 | -0.0200 | -1.42% | 1.40 | 1.41 | 1.36 | 88,415 |
| 2026-07-28 | 1.41 | -0.0200 | -1.40% | 1.45 | 1.45 | 1.39 | 51,055 |
| 2026-07-27 | 1.43 | +0.0100 | +0.70% | 1.44 | 1.49 | 1.42 | 56,234 |
| 2026-07-24 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.47 | 1.38 | 73,733 |
| 2026-07-23 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.47 | 1.40 | 105,152 |
| 2026-07-22 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.52 | 1.42 | 87,175 |
| 2026-07-21 | 1.52 | -0.0300 | -1.94% | 1.58 | 1.58 | 1.47 | 73,134 |