조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.76 | +0.0200 | +0.10% | 20.76 | 20.78 | 20.75 | 1,529,646 |
| 2026-08-14 | 20.74 | -0.0200 | -0.10% | 20.77 | 20.78 | 20.70 | 1,537,610 |
| 2026-08-13 | 20.76 | +0.0400 | +0.19% | 20.73 | 20.81 | 20.71 | 1,981,474 |
| 2026-08-12 | 20.72 | +0.0200 | +0.10% | 20.73 | 20.76 | 20.72 | 1,623,206 |
| 2026-08-11 | 20.70 | +0.0100 | +0.05% | 20.72 | 20.73 | 20.69 | 1,178,948 |
| 2026-08-10 | 20.69 | -0.0100 | -0.05% | 20.70 | 20.73 | 20.67 | 1,392,495 |
| 2026-08-07 | 20.70 | +0.1100 | +0.53% | 20.63 | 20.71 | 20.63 | 1,375,088 |
| 2026-08-06 | 20.59 | -0.0700 | -0.34% | 20.60 | 20.65 | 20.55 | 2,970,877 |
| 2026-08-05 | 20.66 | -0.0200 | -0.10% | 20.65 | 20.69 | 20.63 | 1,592,711 |
| 2026-08-04 | 20.68 | +0.1100 | +0.53% | 20.62 | 20.69 | 20.60 | 2,295,714 |
| 2026-08-03 | 20.57 | -0.1200 | -0.58% | 20.55 | 20.68 | 20.53 | 1,869,249 |
| 2026-07-31 | 20.69 | -0.0200 | -0.10% | 20.71 | 20.73 | 20.60 | 1,498,219 |
| 2026-07-30 | 20.71 | +0.2000 | +0.98% | 20.58 | 20.74 | 20.55 | 2,097,408 |
| 2026-07-29 | 20.51 | -0.0600 | -0.29% | 20.62 | 20.63 | 20.51 | 2,164,081 |
| 2026-07-28 | 20.57 | +0.0100 | +0.05% | 20.56 | 20.59 | 20.48 | 1,814,513 |
| 2026-07-27 | 20.56 | +0.0200 | +0.10% | 20.58 | 20.64 | 20.52 | 1,106,817 |
| 2026-07-24 | 20.54 | -0.0400 | -0.19% | 20.61 | 20.61 | 20.52 | 2,046,985 |
| 2026-07-23 | 20.58 | -0.0500 | -0.24% | 20.58 | 20.60 | 20.54 | 1,518,304 |
| 2026-07-22 | 20.63 | -0.0400 | -0.19% | 20.67 | 20.67 | 20.59 | 1,385,675 |
| 2026-07-21 | 20.67 | +0.0800 | +0.39% | 20.65 | 20.69 | 20.63 | 1,316,217 |