조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.59 | -0.0300 | -0.15% | 20.65 | 20.66 | 20.58 | 1,576,579 |
| 2026-07-17 | 20.62 | -0.0500 | -0.24% | 20.62 | 20.63 | 20.56 | 3,364,488 |
| 2026-07-16 | 20.67 | +0.0100 | +0.05% | 20.68 | 20.69 | 20.63 | 1,910,642 |
| 2026-07-15 | 20.66 | 0.00 | 0.00% | 20.70 | 20.70 | 20.62 | 1,555,846 |
| 2026-07-14 | 20.66 | +0.0400 | +0.19% | 20.53 | 20.69 | 20.53 | 2,068,138 |
| 2026-07-13 | 20.62 | -0.0200 | -0.10% | 20.65 | 20.67 | 20.61 | 1,438,745 |
| 2026-07-10 | 20.64 | -0.0100 | -0.05% | 20.67 | 20.67 | 20.61 | 1,561,656 |
| 2026-07-09 | 20.65 | +0.0600 | +0.29% | 20.62 | 20.65 | 20.61 | 1,745,851 |
| 2026-07-08 | 20.59 | +0.0100 | +0.05% | 20.58 | 20.60 | 20.53 | 1,375,026 |
| 2026-07-07 | 20.58 | -0.0300 | -0.15% | 20.62 | 20.62 | 20.55 | 1,822,883 |
| 2026-07-06 | 20.61 | +0.0600 | +0.29% | 20.64 | 20.64 | 20.55 | 1,653,809 |
| 2026-07-02 | 20.55 | -0.0200 | -0.10% | 20.63 | 20.64 | 20.53 | 2,148,804 |
| 2026-07-01 | 20.57 | -0.2200 | -1.06% | 20.66 | 20.72 | 20.57 | 2,820,496 |
| 2026-06-30 | 20.79 | +0.0800 | +0.39% | 20.73 | 20.83 | 20.68 | 2,282,657 |
| 2026-06-29 | 20.71 | +0.0400 | +0.19% | 20.74 | 20.74 | 20.60 | 1,318,617 |
| 2026-06-26 | 20.67 | +0.0200 | +0.10% | 20.65 | 20.69 | 20.63 | 3,299,879 |
| 2026-06-25 | 20.65 | +0.0400 | +0.19% | 20.65 | 20.66 | 20.57 | 1,508,673 |
| 2026-06-24 | 20.61 | -0.0300 | -0.15% | 20.68 | 20.68 | 20.59 | 1,815,073 |
| 2026-06-23 | 20.64 | -0.0700 | -0.34% | 20.73 | 20.79 | 20.63 | 1,599,977 |
| 2026-06-22 | 20.71 | -0.0300 | -0.14% | 20.75 | 20.78 | 20.69 | 1,363,571 |