조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.67 | -0.0200 | -0.10% | 20.71 | 20.73 | 20.66 | 3,061,981 |
| 2026-09-14 | 20.69 | 0.00 | 0.00% | 20.68 | 20.71 | 20.66 | 1,830,303 |
| 2026-09-11 | 20.69 | 0.00 | 0.00% | 20.72 | 20.74 | 20.68 | 1,755,922 |
| 2026-09-10 | 20.69 | -0.0200 | -0.10% | 20.70 | 20.70 | 20.65 | 1,674,854 |
| 2026-09-09 | 20.71 | 0.00 | 0.00% | 20.70 | 20.73 | 20.68 | 2,163,661 |
| 2026-09-08 | 20.71 | +0.0200 | +0.10% | 20.73 | 20.76 | 20.69 | 1,715,979 |
| 2026-09-04 | 20.69 | -0.0100 | -0.05% | 20.70 | 20.73 | 20.68 | 2,641,333 |
| 2026-09-03 | 20.70 | +0.0400 | +0.19% | 20.70 | 20.70 | 20.65 | 2,674,542 |
| 2026-09-02 | 20.66 | +0.0200 | +0.10% | 20.66 | 20.67 | 20.62 | 2,204,455 |
| 2026-09-01 | 20.64 | -0.2000 | -0.96% | 20.70 | 20.70 | 20.62 | 2,221,776 |
| 2026-08-31 | 20.84 | +0.0600 | +0.29% | 20.80 | 20.85 | 20.80 | 1,851,077 |
| 2026-08-28 | 20.78 | -0.0300 | -0.14% | 20.84 | 20.84 | 20.77 | 1,474,196 |
| 2026-08-27 | 20.81 | +0.0300 | +0.14% | 20.78 | 20.83 | 20.77 | 2,019,955 |
| 2026-08-26 | 20.78 | +0.0100 | +0.05% | 20.75 | 20.80 | 20.73 | 2,386,953 |
| 2026-08-25 | 20.77 | +0.0500 | +0.24% | 20.75 | 20.80 | 20.74 | 1,545,931 |
| 2026-08-24 | 20.72 | -0.0200 | -0.10% | 20.83 | 20.83 | 20.70 | 2,079,283 |
| 2026-08-21 | 20.74 | +0.0600 | +0.29% | 20.72 | 20.75 | 20.70 | 3,351,278 |
| 2026-08-20 | 20.68 | -0.0400 | -0.19% | 20.72 | 20.72 | 20.68 | 1,512,878 |
| 2026-08-19 | 20.72 | +0.0200 | +0.10% | 20.72 | 20.73 | 20.69 | 1,808,705 |
| 2026-08-18 | 20.70 | -0.0600 | -0.29% | 20.75 | 20.75 | 20.69 | 2,339,161 |