조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.42 | +0.0100 | +0.05% | 20.37 | 20.46 | 20.37 | 882,240 |
| 2026-09-14 | 20.41 | -0.0700 | -0.34% | 20.49 | 20.50 | 20.41 | 303,050 |
| 2026-09-11 | 20.48 | +0.0200 | +0.10% | 20.51 | 20.51 | 20.45 | 399,726 |
| 2026-09-10 | 20.46 | -0.0200 | -0.10% | 20.45 | 20.53 | 20.42 | 364,551 |
| 2026-09-09 | 20.48 | -0.0400 | -0.19% | 20.52 | 20.53 | 20.41 | 394,303 |
| 2026-09-08 | 20.52 | +0.0400 | +0.20% | 20.52 | 20.52 | 20.43 | 269,471 |
| 2026-09-04 | 20.48 | -0.0100 | -0.05% | 20.50 | 20.51 | 20.41 | 850,916 |
| 2026-09-03 | 20.49 | +0.0300 | +0.15% | 20.47 | 20.49 | 20.42 | 738,593 |
| 2026-09-02 | 20.46 | +0.0200 | +0.10% | 20.45 | 20.48 | 20.41 | 278,814 |
| 2026-09-01 | 20.44 | -0.0800 | -0.39% | 20.45 | 20.46 | 20.37 | 416,264 |
| 2026-08-31 | 20.52 | -0.0300 | -0.15% | 20.59 | 20.59 | 20.52 | 329,592 |
| 2026-08-28 | 20.55 | -0.0100 | -0.05% | 20.59 | 20.59 | 20.49 | 456,150 |
| 2026-08-27 | 20.56 | -0.0400 | -0.19% | 20.57 | 20.58 | 20.50 | 296,220 |
| 2026-08-26 | 20.60 | +0.0600 | +0.29% | 20.54 | 20.60 | 20.48 | 394,668 |
| 2026-08-25 | 20.54 | +0.0400 | +0.20% | 20.63 | 20.63 | 20.48 | 520,687 |
| 2026-08-24 | 20.50 | +0.0200 | +0.10% | 20.62 | 20.62 | 20.42 | 998,143 |
| 2026-08-21 | 20.48 | +0.0800 | +0.39% | 20.52 | 20.53 | 20.42 | 352,883 |
| 2026-08-20 | 20.40 | -0.1200 | -0.58% | 20.45 | 20.48 | 20.40 | 228,718 |
| 2026-08-19 | 20.52 | +0.0300 | +0.15% | 20.53 | 20.54 | 20.40 | 417,983 |
| 2026-08-18 | 20.49 | -0.0300 | -0.15% | 20.55 | 20.55 | 20.40 | 493,675 |