조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.52 | +0.0100 | +0.05% | 20.55 | 20.55 | 20.45 | 394,101 |
| 2026-08-14 | 20.51 | 0.00 | 0.00% | 20.58 | 20.58 | 20.45 | 296,450 |
| 2026-08-13 | 20.51 | +0.0200 | +0.10% | 20.51 | 20.53 | 20.44 | 477,932 |
| 2026-08-12 | 20.49 | +0.0100 | +0.05% | 20.30 | 20.51 | 20.30 | 300,609 |
| 2026-08-11 | 20.48 | +0.0200 | +0.10% | 20.50 | 20.51 | 20.43 | 332,524 |
| 2026-08-10 | 20.46 | 0.00 | 0.00% | 20.48 | 20.57 | 20.33 | 254,886 |
| 2026-08-07 | 20.46 | +0.0600 | +0.29% | 20.52 | 20.52 | 20.41 | 205,029 |
| 2026-08-06 | 20.40 | -0.0100 | -0.05% | 20.40 | 20.43 | 20.34 | 328,953 |
| 2026-08-05 | 20.41 | -0.0600 | -0.29% | 20.43 | 20.45 | 20.37 | 233,064 |
| 2026-08-04 | 20.47 | +0.0800 | +0.39% | 20.44 | 20.48 | 20.32 | 518,559 |
| 2026-08-03 | 20.39 | -0.0800 | -0.39% | 20.38 | 20.45 | 20.24 | 273,394 |
| 2026-07-31 | 20.47 | -0.0300 | -0.15% | 20.51 | 20.63 | 20.41 | 223,217 |
| 2026-07-30 | 20.50 | +0.1100 | +0.54% | 20.38 | 20.54 | 20.37 | 492,590 |
| 2026-07-29 | 20.39 | -0.0300 | -0.15% | 20.38 | 20.47 | 20.35 | 225,441 |
| 2026-07-28 | 20.42 | +0.0300 | +0.15% | 20.41 | 20.42 | 20.31 | 244,268 |
| 2026-07-27 | 20.39 | +0.0800 | +0.39% | 20.44 | 20.44 | 20.31 | 248,533 |
| 2026-07-24 | 20.31 | 0.00 | 0.00% | 20.45 | 20.45 | 20.27 | 448,738 |
| 2026-07-23 | 20.31 | -0.1400 | -0.68% | 20.41 | 20.42 | 20.28 | 829,479 |
| 2026-07-22 | 20.45 | -0.0200 | -0.10% | 20.49 | 20.49 | 20.31 | 447,593 |
| 2026-07-21 | 20.47 | +0.0900 | +0.44% | 20.39 | 20.49 | 20.31 | 568,716 |