조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.38 | -0.0400 | -0.20% | 20.43 | 20.43 | 20.30 | 302,472 |
| 2026-07-17 | 20.42 | -0.0100 | -0.05% | 20.40 | 20.43 | 20.26 | 382,783 |
| 2026-07-16 | 20.43 | -0.0100 | -0.05% | 20.46 | 20.47 | 20.34 | 201,195 |
| 2026-07-15 | 20.44 | 0.00 | 0.00% | 20.47 | 20.49 | 20.33 | 487,732 |
| 2026-07-14 | 20.44 | +0.0400 | +0.20% | 20.43 | 20.47 | 20.38 | 241,305 |
| 2026-07-13 | 20.40 | +0.0400 | +0.20% | 20.51 | 20.51 | 20.37 | 135,551 |
| 2026-07-10 | 20.36 | -0.0900 | -0.44% | 20.60 | 20.60 | 20.31 | 510,306 |
| 2026-07-09 | 20.45 | +0.0600 | +0.29% | 20.50 | 20.50 | 20.32 | 267,323 |
| 2026-07-08 | 20.39 | +0.0200 | +0.10% | 20.38 | 20.41 | 20.26 | 146,497 |
| 2026-07-07 | 20.37 | -0.0800 | -0.39% | 20.40 | 20.41 | 20.26 | 245,398 |
| 2026-07-06 | 20.45 | +0.0500 | +0.25% | 20.40 | 20.45 | 20.36 | 500,014 |
| 2026-07-02 | 20.40 | +0.0400 | +0.20% | 20.12 | 20.44 | 20.12 | 140,478 |
| 2026-07-01 | 20.36 | -0.1800 | -0.88% | 20.39 | 20.45 | 20.36 | 813,202 |
| 2026-06-30 | 20.54 | +0.0500 | +0.24% | 20.50 | 20.57 | 20.45 | 324,427 |
| 2026-06-29 | 20.49 | +0.0600 | +0.29% | 20.55 | 20.55 | 20.45 | 265,287 |
| 2026-06-26 | 20.43 | +0.0400 | +0.20% | 20.42 | 20.47 | 20.36 | 1,528,140 |
| 2026-06-25 | 20.39 | +0.0300 | +0.15% | 20.45 | 20.46 | 20.38 | 309,399 |
| 2026-06-24 | 20.36 | -0.0600 | -0.29% | 20.41 | 20.43 | 20.27 | 212,683 |
| 2026-06-23 | 20.42 | -0.0500 | -0.24% | 20.41 | 20.45 | 20.27 | 514,930 |
| 2026-06-22 | 20.47 | -0.0200 | -0.10% | 20.47 | 20.49 | 20.41 | 164,890 |