조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.03 | -0.2500 | -0.65% | 38.49 | 38.49 | 37.86 | 235,032 |
| 2026-09-14 | 38.28 | +0.1600 | +0.42% | 38.07 | 38.37 | 37.85 | 267,965 |
| 2026-09-11 | 38.12 | +0.0700 | +0.18% | 38.29 | 38.36 | 37.75 | 187,406 |
| 2026-09-10 | 38.05 | -0.3900 | -1.01% | 38.34 | 38.75 | 37.69 | 237,746 |
| 2026-09-09 | 38.44 | -0.0200 | -0.05% | 38.50 | 38.60 | 37.84 | 303,507 |
| 2026-09-08 | 38.46 | -0.0400 | -0.10% | 38.40 | 38.98 | 38.15 | 291,665 |
| 2026-09-04 | 38.50 | -0.2300 | -0.59% | 38.55 | 38.76 | 38.22 | 274,550 |
| 2026-09-03 | 38.73 | +0.7700 | +2.03% | 38.13 | 38.97 | 37.86 | 192,855 |
| 2026-09-02 | 37.96 | +1.04 | +2.82% | 37.28 | 38.14 | 36.95 | 352,088 |
| 2026-09-01 | 36.92 | +0.2600 | +0.71% | 36.65 | 37.42 | 36.23 | 248,296 |
| 2026-08-31 | 36.66 | +0.6600 | +1.83% | 35.91 | 37.20 | 35.91 | 154,590 |
| 2026-08-28 | 36.00 | +0.5100 | +1.44% | 35.49 | 36.48 | 35.49 | 209,625 |
| 2026-08-27 | 35.49 | -0.1700 | -0.48% | 35.63 | 35.69 | 34.82 | 179,733 |
| 2026-08-26 | 35.66 | -0.2000 | -0.56% | 35.70 | 36.00 | 35.31 | 229,585 |
| 2026-08-25 | 35.86 | +0.2700 | +0.76% | 35.58 | 36.10 | 35.39 | 174,970 |
| 2026-08-24 | 35.59 | -0.0700 | -0.20% | 35.48 | 35.68 | 35.21 | 185,723 |
| 2026-08-21 | 35.66 | +0.1200 | +0.34% | 35.94 | 36.09 | 35.32 | 229,516 |
| 2026-08-20 | 35.54 | +0.2500 | +0.71% | 34.91 | 35.91 | 34.65 | 255,726 |
| 2026-08-19 | 35.29 | +0.2400 | +0.68% | 34.85 | 36.17 | 34.71 | 215,002 |
| 2026-08-18 | 35.05 | -0.3100 | -0.88% | 35.58 | 36.00 | 35.00 | 116,822 |