조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.59 | -0.4100 | -1.17% | 34.77 | 35.19 | 34.43 | 122,141 |
| 2026-07-17 | 35.00 | +0.0700 | +0.20% | 34.65 | 35.26 | 34.62 | 97,895 |
| 2026-07-16 | 34.93 | +0.1700 | +0.49% | 34.69 | 35.15 | 34.69 | 155,901 |
| 2026-07-15 | 34.76 | +0.6000 | +1.76% | 34.24 | 34.99 | 34.19 | 166,189 |
| 2026-07-14 | 34.16 | +0.1400 | +0.41% | 34.33 | 34.40 | 33.71 | 166,289 |
| 2026-07-13 | 34.02 | -0.6300 | -1.82% | 34.66 | 34.80 | 34.00 | 136,238 |
| 2026-07-10 | 34.65 | -0.0900 | -0.26% | 35.04 | 35.04 | 34.09 | 138,480 |
| 2026-07-09 | 34.74 | 0.00 | 0.00% | 34.53 | 34.94 | 34.49 | 121,712 |
| 2026-07-08 | 34.74 | -0.1400 | -0.40% | 34.37 | 35.29 | 34.37 | 307,060 |
| 2026-07-07 | 34.88 | -0.0900 | -0.26% | 35.45 | 35.57 | 34.74 | 256,267 |
| 2026-07-06 | 34.97 | -1.27 | -3.50% | 36.01 | 36.23 | 34.77 | 441,559 |
| 2026-07-02 | 36.24 | -0.2700 | -0.74% | 36.98 | 37.31 | 35.15 | 1,013,435 |
| 2026-07-01 | 36.51 | +0.2500 | +0.69% | 36.23 | 37.36 | 36.23 | 519,935 |
| 2026-06-30 | 36.26 | -0.1100 | -0.30% | 35.83 | 36.28 | 35.12 | 541,741 |
| 2026-06-29 | 36.37 | -0.7000 | -1.89% | 37.08 | 37.16 | 36.04 | 449,418 |
| 2026-06-26 | 37.07 | +1.18 | +3.29% | 35.98 | 37.19 | 35.76 | 569,518 |
| 2026-06-25 | 35.89 | -0.3600 | -0.99% | 36.31 | 37.16 | 35.25 | 1,315,434 |
| 2026-06-24 | 36.25 | -1.66 | -4.38% | 37.97 | 38.72 | 36.14 | 240,105 |
| 2026-06-23 | 37.91 | -0.8600 | -2.22% | 38.84 | 38.97 | 37.50 | 219,215 |
| 2026-06-22 | 38.77 | -0.0900 | -0.23% | 38.49 | 39.43 | 38.25 | 247,318 |