조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.36 | -0.6200 | -1.72% | 35.65 | 35.97 | 35.30 | 106,977 |
| 2026-08-14 | 35.98 | +0.2800 | +0.78% | 35.94 | 36.24 | 35.70 | 143,674 |
| 2026-08-13 | 35.70 | +0.5600 | +1.59% | 35.39 | 35.83 | 34.81 | 131,023 |
| 2026-08-12 | 35.14 | +0.2900 | +0.83% | 34.89 | 35.20 | 34.85 | 104,010 |
| 2026-08-11 | 34.85 | -0.2100 | -0.60% | 35.32 | 35.43 | 34.80 | 134,562 |
| 2026-08-10 | 35.06 | -0.1800 | -0.51% | 35.24 | 35.42 | 35.00 | 143,939 |
| 2026-08-07 | 35.24 | -0.4100 | -1.15% | 36.76 | 36.76 | 34.90 | 183,603 |
| 2026-08-06 | 35.65 | +0.4500 | +1.28% | 35.53 | 36.04 | 35.33 | 164,839 |
| 2026-08-05 | 35.20 | -0.2400 | -0.68% | 35.01 | 35.31 | 34.64 | 145,339 |
| 2026-08-04 | 35.44 | +0.4400 | +1.26% | 35.00 | 35.82 | 34.83 | 169,026 |
| 2026-08-03 | 35.00 | +0.1600 | +0.46% | 35.03 | 35.69 | 34.82 | 235,143 |
| 2026-07-31 | 34.84 | -0.1400 | -0.40% | 34.70 | 34.98 | 34.51 | 114,714 |
| 2026-07-30 | 34.98 | -0.1500 | -0.43% | 34.86 | 35.50 | 34.61 | 131,395 |
| 2026-07-29 | 35.13 | +0.1300 | +0.37% | 34.97 | 35.71 | 34.65 | 124,438 |
| 2026-07-28 | 35.00 | +0.4000 | +1.16% | 35.03 | 35.48 | 34.72 | 95,519 |
| 2026-07-27 | 34.60 | -0.2800 | -0.80% | 35.12 | 35.45 | 34.60 | 115,150 |
| 2026-07-24 | 34.88 | +0.7000 | +2.05% | 34.51 | 35.09 | 34.51 | 97,470 |
| 2026-07-23 | 34.18 | -0.5300 | -1.53% | 34.43 | 34.84 | 34.01 | 236,407 |
| 2026-07-22 | 34.71 | +0.7400 | +2.18% | 34.32 | 35.02 | 34.32 | 135,871 |
| 2026-07-21 | 33.97 | -0.6200 | -1.79% | 34.43 | 34.68 | 33.76 | 152,751 |