조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.62 | +0.0300 | +0.84% | 3.58 | 3.81 | 3.58 | 98,010 |
| 2026-07-17 | 3.59 | +0.0100 | +0.28% | 3.55 | 3.67 | 3.31 | 249,588 |
| 2026-07-16 | 3.58 | -0.0900 | -2.45% | 3.80 | 3.80 | 3.54 | 86,875 |
| 2026-07-15 | 3.67 | +0.0600 | +1.66% | 3.69 | 3.69 | 3.53 | 42,023 |
| 2026-07-14 | 3.61 | -0.2100 | -5.50% | 3.83 | 4.04 | 3.55 | 226,845 |
| 2026-07-13 | 3.82 | -0.1200 | -3.05% | 3.88 | 4.09 | 3.75 | 263,171 |
| 2026-07-10 | 3.94 | +0.0900 | +2.34% | 3.89 | 4.02 | 3.70 | 376,844 |
| 2026-07-09 | 3.85 | +0.0200 | +0.52% | 3.85 | 4.10 | 3.78 | 270,142 |
| 2026-07-08 | 3.83 | -0.1000 | -2.54% | 3.94 | 4.12 | 3.79 | 635,480 |
| 2026-07-07 | 3.93 | 0.00 | 0.00% | 3.90 | 4.19 | 3.66 | 700,343 |
| 2026-07-06 | 3.93 | -0.5400 | -12.08% | 4.44 | 4.61 | 3.75 | 379,767 |
| 2026-07-02 | 4.47 | -0.3100 | -6.49% | 4.65 | 4.78 | 4.41 | 81,654 |
| 2026-07-01 | 4.78 | +0.5800 | +13.81% | 4.22 | 4.85 | 3.92 | 1,396,210 |
| 2026-06-30 | 4.20 | -0.0300 | -0.71% | 4.18 | 4.50 | 4.09 | 414,516 |
| 2026-06-29 | 4.23 | +0.0400 | +0.95% | 4.22 | 4.46 | 4.07 | 128,249 |
| 2026-06-26 | 4.19 | +0.0700 | +1.70% | 4.11 | 4.44 | 4.06 | 461,685 |
| 2026-06-25 | 4.12 | -0.1300 | -3.06% | 4.00 | 4.45 | 3.95 | 313,640 |
| 2026-06-24 | 4.25 | +0.2700 | +6.78% | 3.90 | 4.33 | 3.51 | 789,641 |
| 2026-06-23 | 3.98 | +0.1400 | +3.65% | 3.32 | 4.08 | 3.32 | 187,531 |
| 2026-06-22 | 3.84 | -0.1000 | -2.54% | 3.97 | 4.00 | 3.77 | 252,042 |