조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.83 | +0.1300 | +3.51% | 3.63 | 3.99 | 3.59 | 1,052,708 |
| 2026-08-14 | 3.70 | -0.0200 | -0.54% | 3.75 | 3.83 | 3.58 | 152,276 |
| 2026-08-13 | 3.72 | -0.0300 | -0.80% | 3.77 | 3.91 | 3.65 | 123,293 |
| 2026-08-12 | 3.75 | -0.1400 | -3.60% | 4.04 | 4.24 | 3.71 | 294,443 |
| 2026-08-11 | 3.89 | -0.1800 | -4.42% | 4.07 | 4.08 | 3.85 | 276,404 |
| 2026-08-10 | 4.07 | -0.0400 | -0.97% | 4.11 | 4.17 | 3.95 | 566,483 |
| 2026-08-07 | 4.11 | -0.0300 | -0.72% | 4.25 | 4.34 | 4.01 | 285,510 |
| 2026-08-06 | 4.14 | -0.0900 | -2.13% | 4.23 | 4.24 | 3.95 | 306,532 |
| 2026-08-05 | 4.23 | +0.5900 | +16.21% | 3.67 | 4.24 | 3.65 | 435,741 |
| 2026-08-04 | 3.64 | +0.0100 | +0.28% | 3.67 | 3.71 | 3.56 | 113,184 |
| 2026-08-03 | 3.63 | -0.1200 | -3.20% | 3.67 | 3.73 | 3.56 | 72,812 |
| 2026-07-31 | 3.75 | +0.0200 | +0.54% | 3.78 | 4.01 | 3.71 | 152,465 |
| 2026-07-30 | 3.73 | +0.0100 | +0.27% | 3.74 | 3.84 | 3.65 | 131,689 |
| 2026-07-29 | 3.72 | -0.0100 | -0.27% | 3.77 | 3.89 | 3.65 | 410,279 |
| 2026-07-28 | 3.73 | +0.2000 | +5.67% | 3.48 | 3.89 | 3.32 | 415,807 |
| 2026-07-27 | 3.53 | +0.3300 | +10.31% | 3.27 | 3.53 | 3.25 | 199,412 |
| 2026-07-24 | 3.20 | -0.1700 | -5.04% | 3.38 | 3.59 | 3.17 | 127,526 |
| 2026-07-23 | 3.37 | -0.2100 | -5.87% | 3.52 | 3.63 | 3.32 | 346,654 |
| 2026-07-22 | 3.58 | -0.1000 | -2.72% | 3.65 | 3.75 | 3.53 | 154,170 |
| 2026-07-21 | 3.68 | +0.0600 | +1.66% | 3.61 | 3.88 | 3.58 | 70,971 |