조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.97 | -0.3000 | -9.17% | 3.39 | 3.39 | 2.93 | 626,154 |
| 2026-09-14 | 3.27 | -0.1300 | -3.82% | 3.38 | 3.60 | 3.24 | 155,084 |
| 2026-09-11 | 3.40 | +0.0900 | +2.72% | 3.36 | 3.48 | 3.24 | 258,866 |
| 2026-09-10 | 3.31 | +0.0400 | +1.22% | 3.54 | 3.55 | 3.20 | 224,589 |
| 2026-09-09 | 3.27 | -0.2200 | -6.30% | 3.61 | 3.69 | 3.24 | 267,527 |
| 2026-09-08 | 3.49 | -0.0900 | -2.51% | 3.55 | 3.61 | 3.45 | 193,001 |
| 2026-09-04 | 3.58 | -0.1100 | -2.98% | 3.67 | 3.69 | 3.56 | 28,194 |
| 2026-09-03 | 3.69 | 0.00 | 0.00% | 3.71 | 3.85 | 3.56 | 167,712 |
| 2026-09-02 | 3.69 | +0.0500 | +1.37% | 3.60 | 3.74 | 3.60 | 102,670 |
| 2026-09-01 | 3.64 | +0.1300 | +3.70% | 3.51 | 3.68 | 3.42 | 120,550 |
| 2026-08-31 | 3.51 | -0.1700 | -4.62% | 3.62 | 3.62 | 3.45 | 131,615 |
| 2026-08-28 | 3.68 | -0.2200 | -5.64% | 3.89 | 3.89 | 3.66 | 123,153 |
| 2026-08-27 | 3.90 | +0.0500 | +1.30% | 3.85 | 3.97 | 3.71 | 296,251 |
| 2026-08-26 | 3.85 | +0.0300 | +0.79% | 3.97 | 4.09 | 3.82 | 122,149 |
| 2026-08-25 | 3.82 | -0.0800 | -2.05% | 3.90 | 3.97 | 3.80 | 63,072 |
| 2026-08-24 | 3.90 | -0.1200 | -2.99% | 3.99 | 4.01 | 3.80 | 159,180 |
| 2026-08-21 | 4.02 | -0.0700 | -1.71% | 4.11 | 4.12 | 3.97 | 61,307 |
| 2026-08-20 | 4.09 | -0.0300 | -0.73% | 4.11 | 4.18 | 4.01 | 205,032 |
| 2026-08-19 | 4.12 | +0.0700 | +1.73% | 4.11 | 4.19 | 4.00 | 278,433 |
| 2026-08-18 | 4.05 | +0.2200 | +5.74% | 3.81 | 4.19 | 3.78 | 332,572 |