조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.08 | -0.1399 | -0.55% | 25.25 | 25.25 | 25.08 | 6,609 |
| 2026-07-17 | 25.22 | 0.00 | 0.00% | 25.19 | 25.23 | 25.12 | 9,237 |
| 2026-07-16 | 25.22 | -0.0100 | -0.04% | 25.25 | 25.25 | 25.10 | 8,468 |
| 2026-07-15 | 25.23 | +0.0800 | +0.32% | 25.15 | 25.29 | 25.14 | 14,464 |
| 2026-07-14 | 25.15 | +0.1292 | +0.52% | 25.09 | 25.15 | 25.02 | 8,607 |
| 2026-07-13 | 25.02 | -0.0192 | -0.08% | 25.03 | 25.10 | 24.99 | 12,542 |
| 2026-07-10 | 25.04 | +0.0850 | +0.34% | 25.00 | 25.05 | 25.00 | 12,805 |
| 2026-07-09 | 24.96 | +0.0275 | +0.11% | 24.95 | 25.00 | 24.89 | 18,091 |
| 2026-07-08 | 24.93 | +0.0875 | +0.35% | 24.80 | 24.93 | 24.80 | 5,763 |
| 2026-07-07 | 24.84 | -0.0242 | -0.10% | 24.84 | 24.93 | 24.83 | 21,042 |
| 2026-07-06 | 24.86 | +0.0560 | +0.23% | 24.78 | 24.88 | 24.78 | 7,203 |
| 2026-07-02 | 24.81 | -0.1418 | -0.57% | 24.95 | 25.00 | 24.81 | 20,385 |
| 2026-07-01 | 24.95 | -0.3500 | -1.38% | 24.80 | 24.98 | 24.66 | 38,766 |
| 2026-06-30 | 25.30 | -0.0700 | -0.28% | 25.31 | 25.42 | 25.20 | 143,581 |
| 2026-06-29 | 25.37 | +0.0500 | +0.20% | 25.30 | 25.39 | 25.30 | 10,346 |
| 2026-06-26 | 25.32 | +0.0450 | +0.18% | 25.24 | 25.37 | 25.24 | 9,903 |
| 2026-06-25 | 25.28 | -0.0300 | -0.12% | 25.38 | 25.39 | 25.22 | 16,420 |
| 2026-06-24 | 25.31 | +0.0050 | +0.02% | 25.30 | 25.39 | 25.27 | 22,873 |
| 2026-06-23 | 25.30 | -0.0100 | -0.04% | 25.22 | 25.40 | 25.22 | 21,853 |
| 2026-06-22 | 25.31 | -0.0300 | -0.12% | 25.28 | 25.40 | 25.28 | 11,353 |