조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.65 | +0.0237 | +0.09% | 25.60 | 25.68 | 25.55 | 15,374 |
| 2026-09-14 | 25.63 | +0.0250 | +0.10% | 25.51 | 25.69 | 25.51 | 10,769 |
| 2026-09-11 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.58 | 5,127 |
| 2026-09-10 | 25.60 | -0.0500 | -0.19% | 25.65 | 25.67 | 25.60 | 18,146 |
| 2026-09-09 | 25.65 | -0.0631 | -0.25% | 25.70 | 25.70 | 25.65 | 7,820 |
| 2026-09-08 | 25.71 | +0.1131 | +0.44% | 25.60 | 25.73 | 25.60 | 8,373 |
| 2026-09-04 | 25.60 | -0.0900 | -0.35% | 25.69 | 25.72 | 25.60 | 5,405 |
| 2026-09-03 | 25.69 | +0.0300 | +0.12% | 25.66 | 25.69 | 25.66 | 5,258 |
| 2026-09-02 | 25.66 | -0.0100 | -0.04% | 25.65 | 25.72 | 25.65 | 15,123 |
| 2026-09-01 | 25.67 | -0.0100 | -0.04% | 25.70 | 25.70 | 25.63 | 6,630 |
| 2026-08-31 | 25.68 | +0.0350 | +0.14% | 25.60 | 25.70 | 25.60 | 10,642 |
| 2026-08-28 | 25.65 | +0.0050 | +0.02% | 25.65 | 25.68 | 25.55 | 14,413 |
| 2026-08-27 | 25.64 | +0.0999 | +0.39% | 25.52 | 25.64 | 25.51 | 7,564 |
| 2026-08-26 | 25.54 | +0.0201 | +0.08% | 25.53 | 25.57 | 25.53 | 5,876 |
| 2026-08-25 | 25.52 | +0.0500 | +0.20% | 25.47 | 25.55 | 25.43 | 23,393 |
| 2026-08-24 | 25.47 | -0.0200 | -0.08% | 25.50 | 25.50 | 25.45 | 12,082 |
| 2026-08-21 | 25.49 | +0.0200 | +0.08% | 25.50 | 25.54 | 25.40 | 27,294 |
| 2026-08-20 | 25.47 | -0.0300 | -0.12% | 25.50 | 25.52 | 25.41 | 9,468 |
| 2026-08-19 | 25.50 | +0.0100 | +0.04% | 25.50 | 25.51 | 25.41 | 16,330 |
| 2026-08-18 | 25.49 | +0.0600 | +0.24% | 25.49 | 25.50 | 25.41 | 11,770 |