본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.43-0.0600-0.24%25.4925.4925.4114,016
2026-08-1425.49+0.1500+0.59%25.3625.5025.3415,411
2026-08-1325.34-0.0116-0.05%25.3325.4525.2817,534
2026-08-1225.35-0.0434-0.17%25.4025.4525.329,576
2026-08-1125.40+0.0400+0.16%25.3625.4025.3615,804
2026-08-1025.36+0.0850+0.34%25.2125.3925.2124,193
2026-08-0725.27+0.1199+0.48%25.1625.2825.1625,778
2026-08-0625.15+0.0201+0.08%25.1425.2125.1417,232
2026-08-0525.13+0.0300+0.12%25.1425.1425.124,995
2026-08-0425.100.000.00%25.1025.1825.089,114
2026-08-0325.10-0.0400-0.16%25.1225.1525.1011,320
2026-07-3125.14+0.0872+0.35%25.0825.1925.0719,970
2026-07-3025.05+0.0216+0.09%25.0225.0925.0211,216
2026-07-2925.03-0.0288-0.11%25.0525.0825.035,553
2026-07-2825.06+0.0300+0.12%25.0625.0725.038,262
2026-07-2725.03-0.0300-0.12%25.0625.0825.0015,883
2026-07-2425.060.000.00%25.2425.2425.053,468
2026-07-2325.06-0.0900-0.36%25.1425.1425.028,297
2026-07-2225.15+0.1170+0.47%25.1225.1525.0118,484
2026-07-2125.03-0.0471-0.19%25.0725.1525.0020,111