본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1724.71-0.0401-0.16%24.7324.9324.7010,147
2026-08-1424.75+0.2401+0.98%24.5224.9524.519,763
2026-08-1324.51+0.1099+0.45%24.6824.7224.5113,051
2026-08-1224.40+0.1251+0.52%24.3224.6824.3026,818
2026-08-1124.28+0.0150+0.06%24.3024.3323.8710,088
2026-08-1024.26+0.4100+1.72%23.7324.3023.738,282
2026-08-0723.85+0.0680+0.29%23.7723.9023.769,091
2026-08-0623.78+0.1420+0.60%23.7023.7823.704,546
2026-08-0523.64-0.1600-0.67%23.9023.9723.637,903
2026-08-0423.80-0.1600-0.67%23.9923.9923.792,857
2026-08-0323.96+0.1700+0.71%23.9923.9923.902,724
2026-07-3123.79-0.00010.00%24.0024.0023.774,222
2026-07-3023.79+0.1201+0.51%23.7223.8423.726,465
2026-07-2923.67-0.1700-0.71%23.6023.8423.604,443
2026-07-2823.84+0.1400+0.59%23.6923.9023.694,375
2026-07-2723.70+0.1515+0.64%23.5923.7023.582,229
2026-07-2423.55-0.0315-0.13%23.5823.5823.534,880
2026-07-2323.58-0.2700-1.13%23.6923.6923.582,706
2026-07-2223.85+0.0500+0.21%23.6423.9823.595,884
2026-07-2123.80-0.1100-0.46%23.9523.9523.801,201