조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.91 | -0.2700 | -1.12% | 24.14 | 24.18 | 23.91 | 7,847 |
| 2026-07-17 | 24.18 | -0.1800 | -0.74% | 24.35 | 24.54 | 24.18 | 18,555 |
| 2026-07-16 | 24.36 | +0.0300 | +0.12% | 24.35 | 24.36 | 23.36 | 7,679 |
| 2026-07-15 | 24.33 | +0.2400 | +1.00% | 24.13 | 24.60 | 24.13 | 9,413 |
| 2026-07-14 | 24.09 | +0.2400 | +1.01% | 24.02 | 24.42 | 23.98 | 5,213 |
| 2026-07-13 | 23.85 | -0.1800 | -0.75% | 23.91 | 23.95 | 23.85 | 3,007 |
| 2026-07-10 | 24.03 | -0.0200 | -0.08% | 24.02 | 24.29 | 24.02 | 8,465 |
| 2026-07-09 | 24.05 | +0.1000 | +0.42% | 23.85 | 24.10 | 23.85 | 6,334 |
| 2026-07-08 | 23.95 | +0.1900 | +0.80% | 23.80 | 24.00 | 23.79 | 12,971 |
| 2026-07-07 | 23.76 | -0.1400 | -0.59% | 23.90 | 23.95 | 23.76 | 2,055 |
| 2026-07-06 | 23.90 | +0.0400 | +0.17% | 23.96 | 23.96 | 23.45 | 7,579 |
| 2026-07-02 | 23.86 | +0.4900 | +2.10% | 23.41 | 23.86 | 23.41 | 5,136 |
| 2026-07-01 | 23.37 | -0.0500 | -0.21% | 23.03 | 23.37 | 23.03 | 8,112 |
| 2026-06-30 | 23.42 | -0.3700 | -1.56% | 23.64 | 23.70 | 23.42 | 41,451 |
| 2026-06-29 | 23.79 | +0.0700 | +0.30% | 23.65 | 23.79 | 23.51 | 5,386 |
| 2026-06-26 | 23.72 | -0.0300 | -0.13% | 23.75 | 23.76 | 23.70 | 3,786 |
| 2026-06-25 | 23.75 | -0.1500 | -0.63% | 23.90 | 23.90 | 23.75 | 13,664 |
| 2026-06-24 | 23.90 | -0.0500 | -0.21% | 23.95 | 23.95 | 23.85 | 6,832 |
| 2026-06-23 | 23.95 | 0.00 | 0.00% | 23.94 | 23.95 | 23.86 | 8,023 |
| 2026-06-22 | 23.95 | +0.0100 | +0.04% | 23.95 | 23.95 | 23.85 | 10,015 |