조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.35 | -0.1800 | -0.73% | 24.59 | 24.59 | 24.35 | 1,982 |
| 2026-09-14 | 24.53 | +0.1600 | +0.66% | 24.37 | 24.58 | 24.25 | 8,725 |
| 2026-09-11 | 24.37 | -0.3000 | -1.22% | 24.66 | 24.67 | 24.36 | 12,629 |
| 2026-09-10 | 24.67 | -0.3100 | -1.24% | 24.50 | 24.70 | 24.50 | 3,950 |
| 2026-09-09 | 24.98 | -0.0500 | -0.20% | 25.15 | 25.15 | 24.98 | 4,825 |
| 2026-09-08 | 25.03 | +0.0200 | +0.08% | 25.05 | 25.08 | 25.03 | 2,719 |
| 2026-09-04 | 25.01 | -0.0400 | -0.16% | 25.05 | 25.05 | 25.01 | 6,176 |
| 2026-09-03 | 25.05 | 0.00 | 0.00% | 25.00 | 25.16 | 25.00 | 7,246 |
| 2026-09-02 | 25.05 | +0.0350 | +0.14% | 25.08 | 25.16 | 25.05 | 7,254 |
| 2026-09-01 | 25.02 | +0.0850 | +0.34% | 24.80 | 25.03 | 24.80 | 3,204 |
| 2026-08-31 | 24.93 | -0.1800 | -0.72% | 25.05 | 25.12 | 24.93 | 19,240 |
| 2026-08-28 | 25.11 | +0.0100 | +0.04% | 24.98 | 25.11 | 24.98 | 4,708 |
| 2026-08-27 | 25.10 | +0.0799 | +0.32% | 25.02 | 25.11 | 25.02 | 5,163 |
| 2026-08-26 | 25.02 | -0.0299 | -0.12% | 25.06 | 25.07 | 25.00 | 6,066 |
| 2026-08-25 | 25.05 | +0.0480 | +0.19% | 25.00 | 25.05 | 25.00 | 6,659 |
| 2026-08-24 | 25.00 | +0.0020 | +0.01% | 24.97 | 25.03 | 24.91 | 10,345 |
| 2026-08-21 | 25.00 | +0.1900 | +0.77% | 24.97 | 25.03 | 24.84 | 7,296 |
| 2026-08-20 | 24.81 | -0.1900 | -0.76% | 24.99 | 25.00 | 24.81 | 5,341 |
| 2026-08-19 | 25.00 | +0.0900 | +0.36% | 24.93 | 25.00 | 24.91 | 8,898 |
| 2026-08-18 | 24.91 | +0.2000 | +0.81% | 24.75 | 24.91 | 24.75 | 16,882 |