조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.59 | -0.0610 | -0.35% | 17.61 | 17.76 | 17.54 | 5,908 |
| 2026-09-14 | 17.65 | +0.0710 | +0.40% | 17.68 | 17.75 | 17.61 | 5,432 |
| 2026-09-11 | 17.58 | -0.2200 | -1.24% | 17.80 | 17.80 | 17.58 | 13,489 |
| 2026-09-10 | 17.80 | -0.0921 | -0.51% | 17.85 | 17.98 | 17.77 | 76,968 |
| 2026-09-09 | 17.89 | -0.3379 | -1.85% | 18.20 | 18.20 | 17.87 | 23,203 |
| 2026-09-08 | 18.23 | -0.1400 | -0.76% | 18.21 | 18.23 | 18.08 | 7,544 |
| 2026-09-04 | 18.37 | +0.2200 | +1.21% | 18.15 | 18.39 | 18.06 | 8,380 |
| 2026-09-03 | 18.15 | +0.1600 | +0.89% | 18.10 | 18.19 | 17.78 | 17,952 |
| 2026-09-02 | 17.99 | -0.0100 | -0.06% | 18.16 | 18.24 | 17.95 | 10,458 |
| 2026-09-01 | 18.00 | -0.0400 | -0.22% | 18.10 | 18.50 | 17.58 | 12,851 |
| 2026-08-31 | 18.04 | -0.1900 | -1.04% | 18.24 | 18.28 | 17.95 | 19,122 |
| 2026-08-28 | 18.23 | -0.2801 | -1.51% | 18.38 | 18.59 | 18.06 | 37,524 |
| 2026-08-27 | 18.51 | -0.2299 | -1.23% | 18.65 | 18.66 | 18.50 | 18,300 |
| 2026-08-26 | 18.74 | +0.0031 | +0.02% | 18.75 | 18.75 | 18.65 | 11,729 |
| 2026-08-25 | 18.74 | +0.1319 | +0.71% | 18.63 | 18.74 | 18.51 | 19,217 |
| 2026-08-24 | 18.61 | -0.1650 | -0.88% | 18.62 | 18.67 | 18.56 | 7,865 |
| 2026-08-21 | 18.77 | -0.1460 | -0.77% | 18.91 | 18.97 | 18.71 | 5,383 |
| 2026-08-20 | 18.92 | +0.0360 | +0.19% | 18.90 | 19.02 | 18.90 | 1,123 |
| 2026-08-19 | 18.88 | +0.1699 | +0.91% | 18.85 | 18.89 | 18.73 | 6,287 |
| 2026-08-18 | 18.71 | +0.0868 | +0.47% | 18.62 | 18.82 | 18.62 | 10,869 |