조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.62 | +0.0233 | +0.13% | 18.77 | 18.78 | 18.62 | 2,280 |
| 2026-08-14 | 18.60 | +0.1000 | +0.54% | 18.69 | 18.87 | 18.60 | 2,788 |
| 2026-08-13 | 18.50 | +0.0599 | +0.32% | 18.44 | 18.58 | 18.31 | 21,173 |
| 2026-08-12 | 18.44 | -0.0599 | -0.32% | 18.85 | 18.85 | 18.44 | 4,517 |
| 2026-08-11 | 18.50 | -0.2200 | -1.18% | 18.80 | 18.80 | 18.50 | 8,900 |
| 2026-08-10 | 18.72 | +0.0500 | +0.27% | 18.67 | 18.95 | 18.65 | 3,148 |
| 2026-08-07 | 18.67 | +0.0201 | +0.11% | 18.60 | 18.82 | 18.60 | 6,864 |
| 2026-08-06 | 18.65 | -0.0301 | -0.16% | 18.67 | 18.80 | 18.55 | 11,183 |
| 2026-08-05 | 18.68 | -0.0300 | -0.16% | 18.80 | 18.80 | 18.68 | 2,562 |
| 2026-08-04 | 18.71 | +0.0096 | +0.05% | 18.64 | 18.72 | 18.50 | 15,408 |
| 2026-08-03 | 18.70 | -0.1596 | -0.85% | 18.80 | 18.89 | 18.65 | 11,146 |
| 2026-07-31 | 18.86 | -0.0400 | -0.21% | 18.88 | 19.11 | 18.80 | 6,994 |
| 2026-07-30 | 18.90 | -0.1800 | -0.94% | 19.16 | 19.16 | 18.84 | 8,455 |
| 2026-07-29 | 19.08 | +0.0799 | +0.42% | 19.08 | 19.08 | 19.08 | 1,286 |
| 2026-07-28 | 19.00 | +0.0201 | +0.11% | 19.10 | 19.10 | 19.00 | 3,502 |
| 2026-07-27 | 18.98 | +0.0600 | +0.32% | 19.10 | 19.12 | 18.98 | 3,498 |
| 2026-07-24 | 18.92 | +0.0500 | +0.26% | 19.01 | 19.03 | 18.88 | 2,432 |
| 2026-07-23 | 18.87 | -0.0001 | 0.00% | 18.96 | 19.15 | 18.80 | 3,310 |
| 2026-07-22 | 18.87 | +0.0887 | +0.47% | 18.79 | 18.90 | 18.79 | 1,857 |
| 2026-07-21 | 18.78 | +0.0964 | +0.52% | 18.76 | 18.83 | 18.64 | 5,396 |