조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.69 | -0.1450 | -0.77% | 18.88 | 18.88 | 18.69 | 4,432 |
| 2026-07-17 | 18.83 | -0.1000 | -0.53% | 18.63 | 18.83 | 18.63 | 5,067 |
| 2026-07-16 | 18.93 | -0.0200 | -0.11% | 18.95 | 18.95 | 18.79 | 3,590 |
| 2026-07-15 | 18.95 | +0.1100 | +0.58% | 18.97 | 18.99 | 18.76 | 11,650 |
| 2026-07-14 | 18.84 | +0.0500 | +0.27% | 18.88 | 18.88 | 18.80 | 5,409 |
| 2026-07-13 | 18.79 | -0.1400 | -0.74% | 18.84 | 18.85 | 18.71 | 7,952 |
| 2026-07-10 | 18.93 | -0.0100 | -0.05% | 18.76 | 18.96 | 18.75 | 9,535 |
| 2026-07-09 | 18.94 | +0.0200 | +0.11% | 19.06 | 19.06 | 18.76 | 9,037 |
| 2026-07-08 | 18.92 | +0.3700 | +1.99% | 18.75 | 19.06 | 18.75 | 5,782 |
| 2026-07-07 | 18.55 | -0.2800 | -1.49% | 18.75 | 18.95 | 18.55 | 7,972 |
| 2026-07-06 | 18.83 | +0.1000 | +0.53% | 18.76 | 18.83 | 18.75 | 2,226 |
| 2026-07-02 | 18.73 | -0.2300 | -1.21% | 18.90 | 18.96 | 18.73 | 18,106 |
| 2026-07-01 | 18.96 | -0.0900 | -0.47% | 19.07 | 19.08 | 18.93 | 8,574 |
| 2026-06-30 | 19.05 | +0.0750 | +0.40% | 19.22 | 19.22 | 19.05 | 10,155 |
| 2026-06-29 | 18.98 | -0.1650 | -0.86% | 19.15 | 19.23 | 18.90 | 8,930 |
| 2026-06-26 | 19.14 | +0.0800 | +0.42% | 19.10 | 19.22 | 19.06 | 4,401 |
| 2026-06-25 | 19.06 | -0.0100 | -0.05% | 19.17 | 19.26 | 19.06 | 9,851 |
| 2026-06-24 | 19.07 | +0.0100 | +0.05% | 19.21 | 19.28 | 19.06 | 12,882 |
| 2026-06-23 | 19.06 | -0.0600 | -0.31% | 19.08 | 19.10 | 19.05 | 6,737 |
| 2026-06-22 | 19.12 | -0.0550 | -0.29% | 19.20 | 19.20 | 18.90 | 15,310 |