조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.12 | 1.03 | 1,259,823 |
| 2026-09-14 | 1.11 | +0.0400 | +3.74% | 1.07 | 1.12 | 1.06 | 808,479 |
| 2026-09-11 | 1.07 | -0.0400 | -3.60% | 1.13 | 1.16 | 1.04 | 989,105 |
| 2026-09-10 | 1.11 | -0.1100 | -9.02% | 1.21 | 1.24 | 1.07 | 957,194 |
| 2026-09-09 | 1.22 | -0.0800 | -6.15% | 1.28 | 1.31 | 1.19 | 1,709,284 |
| 2026-09-08 | 1.30 | -0.0600 | -4.41% | 1.33 | 1.35 | 1.27 | 930,761 |
| 2026-09-04 | 1.36 | +0.0400 | +3.03% | 1.30 | 1.37 | 1.30 | 1,478,303 |
| 2026-09-03 | 1.32 | 0.00 | 0.00% | 1.32 | 1.37 | 1.30 | 2,774,762 |
| 2026-09-02 | 1.32 | +0.0800 | +6.45% | 1.23 | 1.35 | 1.23 | 1,955,644 |
| 2026-09-01 | 1.24 | +0.0700 | +5.98% | 1.15 | 1.24 | 1.14 | 1,149,641 |
| 2026-08-31 | 1.17 | +0.0300 | +2.63% | 1.13 | 1.19 | 1.13 | 1,251,778 |
| 2026-08-28 | 1.14 | +0.0200 | +1.79% | 1.11 | 1.17 | 1.07 | 2,577,910 |
| 2026-08-27 | 1.12 | +0.0700 | +6.67% | 1.05 | 1.14 | 1.05 | 1,403,771 |
| 2026-08-26 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.08 | 1.01 | 1,947,239 |
| 2026-08-25 | 1.04 | +0.0749 | +7.76% | 0.9755 | 1.05 | 0.9600 | 3,927,974 |
| 2026-08-24 | 0.9651 | -0.0315 | -3.16% | 0.9900 | 1.00 | 0.9514 | 640,512 |
| 2026-08-21 | 0.9966 | +0.0365 | +3.80% | 0.9740 | 1.00 | 0.9700 | 1,088,237 |
| 2026-08-20 | 0.9601 | -0.0799 | -7.68% | 1.02 | 1.04 | 0.9497 | 2,422,878 |
| 2026-08-19 | 1.04 | +0.0100 | +0.97% | 1.05 | 1.09 | 1.02 | 1,900,697 |
| 2026-08-18 | 1.03 | -0.0700 | -6.36% | 1.05 | 1.08 | 1.03 | 3,444,158 |