조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.26 | -0.0900 | -6.67% | 1.33 | 1.40 | 1.26 | 659,546 |
| 2026-07-17 | 1.35 | 0.00 | 0.00% | 1.32 | 1.46 | 1.31 | 1,331,582 |
| 2026-07-16 | 1.35 | +0.0700 | +5.47% | 1.27 | 1.35 | 1.23 | 957,727 |
| 2026-07-15 | 1.28 | +0.0500 | +4.07% | 1.22 | 1.29 | 1.21 | 549,729 |
| 2026-07-14 | 1.23 | -0.0200 | -1.60% | 1.22 | 1.26 | 1.21 | 699,106 |
| 2026-07-13 | 1.25 | -0.0400 | -3.10% | 1.25 | 1.29 | 1.23 | 635,107 |
| 2026-07-10 | 1.29 | -0.0100 | -0.77% | 1.32 | 1.32 | 1.21 | 1,326,400 |
| 2026-07-09 | 1.30 | +0.0200 | +1.56% | 1.29 | 1.33 | 1.24 | 548,031 |
| 2026-07-08 | 1.28 | -0.0700 | -5.19% | 1.33 | 1.37 | 1.28 | 2,426,259 |
| 2026-07-07 | 1.35 | +0.1000 | +8.00% | 1.24 | 1.44 | 1.23 | 3,125,441 |
| 2026-07-06 | 1.25 | +0.0600 | +5.04% | 1.20 | 1.25 | 1.15 | 934,234 |
| 2026-07-02 | 1.19 | +0.0500 | +4.39% | 1.14 | 1.23 | 1.13 | 1,804,530 |
| 2026-07-01 | 1.14 | +0.0700 | +6.54% | 1.05 | 1.18 | 1.04 | 1,749,529 |
| 2026-06-30 | 1.07 | +0.0400 | +3.88% | 1.06 | 1.12 | 1.02 | 890,283 |
| 2026-06-29 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.07 | 1.00 | 1,039,823 |
| 2026-06-26 | 1.02 | -0.0200 | -1.92% | 1.02 | 1.07 | 1.00 | 4,447,685 |
| 2026-06-25 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.10 | 1.00 | 1,730,608 |
| 2026-06-24 | 1.07 | -0.0800 | -6.96% | 1.13 | 1.16 | 1.06 | 2,259,007 |
| 2026-06-23 | 1.15 | +0.0600 | +5.50% | 1.08 | 1.17 | 1.06 | 1,132,709 |
| 2026-06-22 | 1.09 | 0.00 | 0.00% | 1.10 | 1.14 | 1.04 | 1,049,831 |