조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.10 | +0.0900 | +8.91% | 0.9900 | 1.10 | 0.9500 | 3,732,948 |
| 2026-08-14 | 1.01 | -0.0400 | -3.81% | 1.02 | 1.04 | 1.00 | 1,347,088 |
| 2026-08-13 | 1.05 | -0.1800 | -14.63% | 1.07 | 1.10 | 0.9393 | 2,190,300 |
| 2026-08-12 | 1.23 | +0.0500 | +4.24% | 1.20 | 1.23 | 1.16 | 563,556 |
| 2026-08-11 | 1.18 | +0.0500 | +4.42% | 1.11 | 1.20 | 1.11 | 664,343 |
| 2026-08-10 | 1.13 | 0.00 | 0.00% | 1.14 | 1.17 | 1.12 | 569,554 |
| 2026-08-07 | 1.13 | 0.00 | 0.00% | 1.08 | 1.17 | 1.08 | 534,556 |
| 2026-08-06 | 1.13 | +0.0600 | +5.61% | 1.07 | 1.13 | 1.07 | 722,735 |
| 2026-08-05 | 1.07 | -0.0300 | -2.73% | 1.11 | 1.15 | 1.07 | 971,135 |
| 2026-08-04 | 1.10 | +0.0500 | +4.76% | 1.05 | 1.12 | 1.04 | 1,368,010 |
| 2026-08-03 | 1.05 | 0.00 | 0.00% | 1.07 | 1.08 | 1.03 | 866,391 |
| 2026-07-31 | 1.05 | -0.0600 | -5.41% | 1.11 | 1.12 | 1.05 | 757,729 |
| 2026-07-30 | 1.11 | +0.0100 | +0.91% | 1.09 | 1.13 | 1.07 | 887,735 |
| 2026-07-29 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.13 | 1.07 | 924,496 |
| 2026-07-28 | 1.11 | -0.0300 | -2.63% | 1.14 | 1.15 | 1.10 | 747,766 |
| 2026-07-27 | 1.14 | -0.0100 | -0.87% | 1.18 | 1.21 | 1.12 | 787,746 |
| 2026-07-24 | 1.15 | -0.0700 | -5.74% | 1.25 | 1.26 | 1.15 | 725,745 |
| 2026-07-23 | 1.22 | -0.0200 | -1.61% | 1.20 | 1.24 | 1.20 | 579,880 |
| 2026-07-22 | 1.24 | -0.0300 | -2.36% | 1.24 | 1.29 | 1.21 | 787,166 |
| 2026-07-21 | 1.27 | +0.0100 | +0.79% | 1.24 | 1.30 | 1.24 | 861,184 |