조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.90 | +0.2400 | +0.97% | 24.70 | 25.06 | 24.68 | 1,141,326 |
| 2026-09-14 | 24.66 | -2.05 | -7.68% | 25.72 | 26.00 | 24.58 | 1,040,685 |
| 2026-09-11 | 26.71 | +0.4050 | +1.54% | 26.81 | 27.09 | 26.59 | 572,686 |
| 2026-09-10 | 26.31 | -0.4850 | -1.81% | 26.12 | 26.79 | 26.10 | 732,220 |
| 2026-09-09 | 26.79 | -0.4100 | -1.51% | 27.20 | 27.37 | 26.50 | 649,724 |
| 2026-09-08 | 27.20 | +0.7000 | +2.64% | 26.10 | 27.39 | 26.10 | 786,744 |
| 2026-09-04 | 26.50 | +1.04 | +4.08% | 25.53 | 26.63 | 25.40 | 848,617 |
| 2026-09-03 | 25.46 | +0.4800 | +1.92% | 25.09 | 25.65 | 24.85 | 727,577 |
| 2026-09-02 | 24.98 | +0.6100 | +2.50% | 24.47 | 25.01 | 24.45 | 681,263 |
| 2026-09-01 | 24.37 | -0.8600 | -3.41% | 24.99 | 25.00 | 24.16 | 812,532 |
| 2026-08-31 | 25.23 | -0.4900 | -1.91% | 25.64 | 25.90 | 25.03 | 998,567 |
| 2026-08-28 | 25.72 | -0.5000 | -1.91% | 26.05 | 26.29 | 25.64 | 934,005 |
| 2026-08-27 | 26.22 | +0.0900 | +0.34% | 26.70 | 27.11 | 26.09 | 814,656 |
| 2026-08-26 | 26.13 | -1.00 | -3.69% | 26.94 | 27.53 | 26.08 | 786,019 |
| 2026-08-25 | 27.13 | +0.8500 | +3.23% | 26.78 | 27.30 | 26.06 | 784,536 |
| 2026-08-24 | 26.28 | +0.0300 | +0.11% | 26.11 | 26.50 | 25.60 | 982,188 |
| 2026-08-21 | 26.25 | -0.7100 | -2.63% | 27.28 | 27.29 | 26.15 | 553,795 |
| 2026-08-20 | 26.96 | -0.5300 | -1.93% | 27.45 | 27.76 | 26.76 | 602,447 |
| 2026-08-19 | 27.49 | -0.5300 | -1.89% | 28.30 | 28.42 | 26.70 | 783,334 |
| 2026-08-18 | 28.02 | -1.65 | -5.56% | 28.57 | 28.96 | 27.77 | 1,279,794 |