조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.21 | +0.8300 | +3.27% | 25.76 | 26.41 | 25.60 | 1,181,389 |
| 2026-07-17 | 25.38 | -0.5200 | -2.01% | 24.53 | 25.93 | 24.37 | 2,261,948 |
| 2026-07-16 | 25.90 | -1.77 | -6.40% | 27.08 | 27.54 | 25.82 | 1,203,837 |
| 2026-07-15 | 27.67 | -0.2700 | -0.97% | 28.05 | 28.29 | 27.04 | 837,548 |
| 2026-07-14 | 27.94 | +0.2600 | +0.94% | 28.15 | 28.28 | 27.42 | 986,310 |
| 2026-07-13 | 27.68 | -1.30 | -4.49% | 28.83 | 28.87 | 27.49 | 939,564 |
| 2026-07-10 | 28.98 | -0.5500 | -1.86% | 29.20 | 29.53 | 28.57 | 781,248 |
| 2026-07-09 | 29.53 | +0.9500 | +3.32% | 28.85 | 30.07 | 28.84 | 1,019,046 |
| 2026-07-08 | 28.58 | +0.1900 | +0.67% | 28.00 | 29.10 | 28.00 | 1,772,996 |
| 2026-07-07 | 28.39 | -0.9400 | -3.20% | 28.53 | 28.62 | 27.05 | 1,518,215 |
| 2026-07-06 | 29.33 | +0.1400 | +0.48% | 29.20 | 30.45 | 29.00 | 1,243,591 |
| 2026-07-02 | 29.19 | -2.86 | -8.92% | 31.79 | 32.43 | 28.09 | 2,334,158 |
| 2026-07-01 | 32.05 | -0.8800 | -2.67% | 32.40 | 32.77 | 31.50 | 1,334,085 |
| 2026-06-30 | 32.93 | -0.0700 | -0.21% | 33.15 | 34.12 | 32.16 | 2,405,751 |
| 2026-06-29 | 33.00 | +2.18 | +7.07% | 31.37 | 33.39 | 30.60 | 2,435,561 |
| 2026-06-26 | 30.82 | +0.4400 | +1.45% | 29.64 | 31.05 | 29.10 | 4,184,272 |
| 2026-06-25 | 30.38 | +0.3200 | +1.06% | 31.22 | 31.22 | 29.79 | 1,528,467 |
| 2026-06-24 | 30.06 | -0.3300 | -1.09% | 30.39 | 31.33 | 28.93 | 2,942,304 |
| 2026-06-23 | 30.39 | -1.42 | -4.46% | 30.18 | 31.12 | 29.45 | 1,333,270 |
| 2026-06-22 | 31.81 | 0.00 | 0.00% | 31.74 | 32.14 | 30.46 | 2,048,010 |