조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.67 | -0.1600 | -0.54% | 29.79 | 30.01 | 29.23 | 882,505 |
| 2026-08-14 | 29.83 | +1.14 | +3.97% | 29.50 | 30.41 | 29.12 | 842,081 |
| 2026-08-13 | 28.69 | +0.5800 | +2.06% | 28.04 | 28.80 | 28.04 | 1,182,916 |
| 2026-08-12 | 28.11 | +0.3900 | +1.41% | 28.41 | 28.74 | 27.86 | 836,048 |
| 2026-08-11 | 27.72 | -0.1400 | -0.50% | 28.28 | 28.29 | 27.44 | 532,657 |
| 2026-08-10 | 27.86 | -0.3700 | -1.31% | 28.48 | 28.74 | 27.66 | 489,218 |
| 2026-08-07 | 28.23 | -0.0800 | -0.28% | 28.52 | 28.86 | 27.80 | 678,159 |
| 2026-08-06 | 28.31 | -1.60 | -5.35% | 29.09 | 29.81 | 28.26 | 851,233 |
| 2026-08-05 | 29.91 | -1.30 | -4.17% | 30.91 | 31.34 | 29.80 | 1,094,801 |
| 2026-08-04 | 31.21 | +3.42 | +12.31% | 24.78 | 32.20 | 23.90 | 2,989,937 |
| 2026-08-03 | 27.79 | +1.14 | +4.28% | 25.79 | 28.20 | 25.59 | 2,045,522 |
| 2026-07-31 | 26.65 | +1.25 | +4.92% | 26.49 | 26.80 | 25.33 | 1,260,720 |
| 2026-07-30 | 25.40 | +2.24 | +9.67% | 23.96 | 25.43 | 23.75 | 1,219,199 |
| 2026-07-29 | 23.16 | -1.99 | -7.91% | 25.01 | 25.28 | 23.01 | 1,733,661 |
| 2026-07-28 | 25.15 | -0.9200 | -3.53% | 25.38 | 25.40 | 23.93 | 1,159,867 |
| 2026-07-27 | 26.07 | +0.1200 | +0.46% | 26.41 | 26.88 | 25.09 | 1,027,470 |
| 2026-07-24 | 25.95 | -0.9600 | -3.57% | 27.12 | 27.23 | 25.79 | 1,318,630 |
| 2026-07-23 | 26.91 | -0.3700 | -1.36% | 26.83 | 27.52 | 26.54 | 1,084,752 |
| 2026-07-22 | 27.28 | -0.6400 | -2.29% | 27.38 | 28.18 | 27.17 | 962,995 |
| 2026-07-21 | 27.92 | +1.71 | +6.52% | 26.66 | 28.00 | 26.66 | 1,097,724 |