본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4621+0.0116+2.57%0.45500.49970.4310313,041
2026-09-140.4505-0.1105-19.70%0.56100.60000.4505471,529
2026-09-110.5610-0.0190-3.28%0.56010.61000.560127,198
2026-09-100.5800-0.0250-4.13%0.59000.62030.5718100,759
2026-09-090.6050-0.0025-0.41%0.59500.63980.580269,240
2026-09-080.6075+0.0435+7.71%0.57900.63980.5500180,600
2026-09-040.5640+0.0233+4.31%0.53400.58990.5300297,596
2026-09-030.5407+0.0108+2.04%0.54000.54780.525063,784
2026-09-020.5299+0.0175+3.42%0.52490.53990.5005233,163
2026-09-010.5124-0.0160-3.03%0.53990.53990.502591,361
2026-08-310.5284+0.0174+3.41%0.52880.54980.4850279,804
2026-08-280.5110-0.0093-1.79%0.51500.54300.5000230,473
2026-08-270.5203-0.0017-0.33%0.54000.54990.5150120,250
2026-08-260.5220-0.0280-5.09%0.54000.56470.5107329,392
2026-08-250.5500-0.0401-6.80%0.58100.60600.5500570,644
2026-08-240.5901-0.0590-9.09%0.64020.66150.5560436,636
2026-08-210.6491+0.0150+2.37%0.63000.67980.6200351,107
2026-08-200.6341+0.0021+0.33%0.62900.65010.6230111,154
2026-08-190.6320-0.0140-2.17%0.63970.66840.6300304,085
2026-08-180.6460-0.0055-0.84%0.64420.65220.6250281,225