조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6515 | -0.0407 | -5.88% | 0.7000 | 0.7000 | 0.6257 | 696,510 |
| 2026-08-14 | 0.6922 | +0.0022 | +0.32% | 0.6953 | 0.7300 | 0.6671 | 643,583 |
| 2026-08-13 | 0.6900 | -0.0001 | -0.01% | 0.6764 | 0.7031 | 0.6600 | 473,978 |
| 2026-08-12 | 0.6901 | -0.0290 | -4.03% | 0.7279 | 0.7279 | 0.6688 | 464,276 |
| 2026-08-11 | 0.7191 | -0.0251 | -3.37% | 0.7500 | 0.7500 | 0.6400 | 1,457,851 |
| 2026-08-10 | 0.7442 | +0.0607 | +8.88% | 0.6799 | 0.7650 | 0.6600 | 1,443,578 |
| 2026-08-07 | 0.6835 | -0.0485 | -6.63% | 0.7387 | 0.7387 | 0.5271 | 2,743,269 |
| 2026-08-06 | 0.7320 | -0.0070 | -0.95% | 0.7350 | 0.7650 | 0.6500 | 3,115,702 |
| 2026-08-05 | 0.7390 | -0.0610 | -7.63% | 0.6038 | 0.8200 | 0.5802 | 12,255,084 |
| 2026-08-04 | 0.8000 | +0.3400 | +73.91% | 0.6006 | 1.13 | 0.5503 | 476,012,110 |
| 2026-08-03 | 0.4600 | +0.0817 | +21.60% | 0.4222 | 0.4820 | 0.4000 | 9,098,737 |
| 2026-07-31 | 0.3783 | +0.0038 | +1.01% | 0.3990 | 0.4034 | 0.3701 | 64,849 |
| 2026-07-30 | 0.3745 | -0.0355 | -8.66% | 0.4180 | 0.4238 | 0.3630 | 119,999 |
| 2026-07-29 | 0.4100 | -0.0376 | -8.40% | 0.4342 | 0.4593 | 0.4100 | 88,121 |
| 2026-07-28 | 0.4476 | -0.0340 | -7.06% | 0.4770 | 0.5199 | 0.4201 | 216,239 |
| 2026-07-27 | 0.4816 | -0.0004 | -0.08% | 0.5090 | 0.5090 | 0.4805 | 28,410 |
| 2026-07-24 | 0.4820 | -0.0080 | -1.63% | 0.5200 | 0.5200 | 0.4800 | 133,653 |
| 2026-07-23 | 0.4900 | +0.0230 | +4.93% | 0.4880 | 0.5360 | 0.4700 | 40,348 |
| 2026-07-22 | 0.4670 | +0.0250 | +5.66% | 0.4500 | 0.5200 | 0.4500 | 51,285 |
| 2026-07-21 | 0.4420 | -0.0683 | -13.38% | 0.5070 | 0.5344 | 0.4400 | 167,667 |