조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5103 | -0.0197 | -3.72% | 0.5530 | 0.5800 | 0.4950 | 85,107 |
| 2026-07-17 | 0.5300 | 0.00 | 0.00% | 0.5400 | 0.5400 | 0.5123 | 35,429 |
| 2026-07-16 | 0.5300 | -0.0210 | -3.81% | 0.5655 | 0.5860 | 0.5201 | 43,999 |
| 2026-07-15 | 0.5510 | -0.0290 | -5.00% | 0.5800 | 0.5859 | 0.5402 | 18,404 |
| 2026-07-14 | 0.5800 | +0.0090 | +1.58% | 0.5750 | 0.5999 | 0.5677 | 11,625 |
| 2026-07-13 | 0.5710 | +0.0010 | +0.18% | 0.5930 | 0.5936 | 0.5700 | 78,107 |
| 2026-07-10 | 0.5700 | +0.0039 | +0.69% | 0.5775 | 0.6400 | 0.5700 | 200,828 |
| 2026-07-09 | 0.5661 | +0.0060 | +1.07% | 0.5600 | 0.5931 | 0.5600 | 19,051 |
| 2026-07-08 | 0.5601 | -0.0519 | -8.48% | 0.6101 | 0.6612 | 0.5601 | 100,919 |
| 2026-07-07 | 0.6120 | -0.0140 | -2.24% | 0.6540 | 0.6725 | 0.6120 | 47,512 |
| 2026-07-06 | 0.6260 | -0.0109 | -1.71% | 0.6305 | 0.6771 | 0.6250 | 36,834 |
| 2026-07-02 | 0.6369 | -0.0241 | -3.65% | 0.6880 | 0.6954 | 0.6303 | 148,875 |
| 2026-07-01 | 0.6610 | +0.0094 | +1.44% | 0.6750 | 0.6750 | 0.6500 | 1,513 |
| 2026-06-30 | 0.6516 | +0.0006 | +0.09% | 0.6652 | 0.6946 | 0.6500 | 31,231 |
| 2026-06-29 | 0.6510 | +0.0052 | +0.81% | 0.6670 | 0.6900 | 0.6458 | 65,765 |
| 2026-06-26 | 0.6458 | +0.0235 | +3.78% | 0.6201 | 0.6644 | 0.6201 | 53,165 |
| 2026-06-25 | 0.6223 | -0.0087 | -1.38% | 0.6400 | 0.6990 | 0.6201 | 77,326 |
| 2026-06-24 | 0.6310 | -0.0400 | -5.96% | 0.6800 | 0.7000 | 0.6310 | 188,725 |
| 2026-06-23 | 0.6710 | -0.0118 | -1.73% | 0.6820 | 0.7140 | 0.6700 | 20,092 |
| 2026-06-22 | 0.6828 | +0.0028 | +0.41% | 0.7176 | 0.7176 | 0.6750 | 49,131 |