조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.73 | -0.0700 | -2.50% | 2.77 | 2.79 | 2.60 | 38,359 |
| 2026-07-17 | 2.80 | +0.0100 | +0.36% | 2.86 | 2.90 | 2.70 | 36,438 |
| 2026-07-16 | 2.79 | +0.0700 | +2.57% | 2.77 | 2.79 | 2.72 | 15,541 |
| 2026-07-15 | 2.72 | +0.0700 | +2.64% | 2.66 | 2.73 | 2.66 | 5,906 |
| 2026-07-14 | 2.65 | -0.1800 | -6.36% | 2.80 | 2.89 | 2.60 | 65,831 |
| 2026-07-13 | 2.83 | +0.0500 | +1.80% | 2.79 | 2.94 | 2.71 | 53,046 |
| 2026-07-10 | 2.78 | -0.0200 | -0.71% | 2.79 | 2.89 | 2.70 | 51,052 |
| 2026-07-09 | 2.80 | -0.0700 | -2.44% | 2.81 | 2.82 | 2.68 | 44,246 |
| 2026-07-08 | 2.87 | -0.0400 | -1.37% | 2.87 | 2.94 | 2.80 | 21,061 |
| 2026-07-07 | 2.91 | +0.0100 | +0.34% | 2.95 | 2.98 | 2.84 | 29,965 |
| 2026-07-06 | 2.90 | 0.00 | 0.00% | 2.93 | 2.95 | 2.57 | 37,702 |
| 2026-07-02 | 2.90 | +0.0900 | +3.20% | 2.84 | 2.94 | 2.71 | 73,721 |
| 2026-07-01 | 2.81 | +0.2500 | +9.77% | 2.56 | 2.86 | 2.56 | 76,833 |
| 2026-06-30 | 2.56 | -0.0300 | -1.16% | 2.63 | 2.70 | 2.53 | 39,475 |
| 2026-06-29 | 2.59 | +0.0300 | +1.17% | 2.53 | 2.65 | 2.46 | 67,020 |
| 2026-06-26 | 2.56 | -0.0200 | -0.78% | 2.52 | 2.66 | 2.50 | 28,986 |
| 2026-06-25 | 2.58 | +0.1000 | +4.03% | 2.45 | 2.60 | 2.44 | 112,452 |
| 2026-06-24 | 2.48 | -0.0700 | -2.75% | 2.52 | 2.60 | 2.33 | 141,128 |
| 2026-06-23 | 2.55 | -0.1600 | -5.90% | 2.62 | 2.72 | 2.54 | 56,338 |
| 2026-06-22 | 2.71 | +0.1100 | +4.23% | 2.61 | 2.89 | 2.53 | 117,536 |