조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.99 | +1.01 | +25.38% | 3.84 | 5.08 | 3.84 | 146,190 |
| 2026-08-14 | 3.98 | -0.4100 | -9.34% | 4.11 | 4.37 | 3.98 | 48,586 |
| 2026-08-13 | 4.39 | +0.0800 | +1.86% | 4.35 | 4.64 | 4.26 | 52,092 |
| 2026-08-12 | 4.31 | 0.00 | 0.00% | 4.36 | 4.49 | 4.11 | 64,782 |
| 2026-08-11 | 4.31 | +0.1000 | +2.38% | 4.16 | 4.49 | 4.01 | 20,446 |
| 2026-08-10 | 4.21 | +0.2300 | +5.78% | 3.89 | 4.35 | 3.89 | 53,256 |
| 2026-08-07 | 3.98 | -0.8200 | -17.08% | 4.80 | 4.87 | 3.70 | 100,728 |
| 2026-08-06 | 4.80 | +0.7500 | +18.52% | 4.07 | 4.99 | 4.07 | 178,717 |
| 2026-08-05 | 4.05 | +0.2500 | +6.58% | 3.75 | 4.20 | 3.75 | 116,909 |
| 2026-08-04 | 3.80 | +0.1600 | +4.40% | 3.64 | 3.94 | 3.54 | 122,069 |
| 2026-08-03 | 3.64 | +0.3000 | +8.98% | 3.41 | 3.69 | 3.30 | 100,008 |
| 2026-07-31 | 3.34 | +0.0500 | +1.52% | 3.30 | 3.39 | 3.20 | 51,603 |
| 2026-07-30 | 3.29 | +0.1400 | +4.44% | 3.14 | 3.35 | 2.86 | 99,337 |
| 2026-07-29 | 3.15 | +0.2000 | +6.78% | 2.87 | 3.17 | 2.87 | 85,881 |
| 2026-07-28 | 2.95 | +0.1400 | +4.98% | 2.75 | 2.95 | 2.75 | 63,844 |
| 2026-07-27 | 2.81 | +0.0300 | +1.08% | 2.74 | 2.88 | 2.74 | 46,823 |
| 2026-07-24 | 2.78 | +0.1000 | +3.73% | 2.66 | 2.78 | 2.50 | 38,051 |
| 2026-07-23 | 2.68 | -0.0200 | -0.74% | 2.66 | 2.74 | 2.66 | 12,598 |
| 2026-07-22 | 2.70 | -0.0400 | -1.46% | 2.84 | 2.84 | 2.67 | 18,473 |
| 2026-07-21 | 2.74 | +0.0100 | +0.37% | 2.66 | 2.75 | 2.66 | 7,120 |