조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.00 | 0.00 | 0.00% | 5.02 | 5.18 | 4.80 | 29,010 |
| 2026-09-14 | 5.00 | +0.1000 | +2.04% | 4.94 | 5.18 | 4.87 | 46,520 |
| 2026-09-11 | 4.90 | -1.10 | -18.27% | 6.06 | 6.11 | 4.80 | 108,475 |
| 2026-09-10 | 6.00 | +0.0650 | +1.10% | 5.94 | 6.22 | 5.90 | 17,267 |
| 2026-09-09 | 5.93 | -0.7200 | -10.83% | 6.64 | 6.65 | 5.87 | 48,674 |
| 2026-09-08 | 6.65 | -0.4700 | -6.60% | 7.01 | 7.20 | 6.33 | 67,616 |
| 2026-09-04 | 7.12 | +0.4600 | +6.91% | 6.61 | 7.20 | 6.27 | 50,254 |
| 2026-09-03 | 6.66 | +0.3400 | +5.38% | 6.32 | 6.80 | 6.25 | 52,800 |
| 2026-09-02 | 6.32 | +0.3700 | +6.22% | 5.92 | 6.43 | 5.80 | 53,787 |
| 2026-09-01 | 5.95 | +0.2000 | +3.48% | 5.80 | 6.17 | 5.51 | 44,609 |
| 2026-08-31 | 5.75 | +0.1500 | +2.68% | 5.57 | 5.98 | 5.30 | 69,913 |
| 2026-08-28 | 5.60 | -0.0900 | -1.58% | 5.70 | 5.79 | 5.45 | 63,520 |
| 2026-08-27 | 5.69 | -0.2500 | -4.21% | 5.96 | 5.96 | 5.45 | 53,648 |
| 2026-08-26 | 5.94 | +0.1200 | +2.06% | 5.84 | 6.07 | 5.59 | 64,632 |
| 2026-08-25 | 5.82 | +0.4200 | +7.78% | 5.35 | 5.90 | 5.19 | 32,135 |
| 2026-08-24 | 5.40 | -0.8150 | -13.11% | 6.19 | 6.19 | 4.70 | 133,299 |
| 2026-08-21 | 6.22 | +0.3150 | +5.34% | 5.95 | 6.41 | 5.74 | 81,991 |
| 2026-08-20 | 5.90 | +0.1450 | +2.52% | 5.81 | 5.94 | 5.36 | 42,003 |
| 2026-08-19 | 5.76 | +0.3050 | +5.60% | 5.44 | 5.80 | 5.41 | 83,938 |
| 2026-08-18 | 5.45 | +0.4600 | +9.22% | 4.82 | 5.55 | 4.73 | 125,816 |