조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.67 | -0.2300 | -0.27% | 84.61 | 86.20 | 84.52 | 3,181,887 |
| 2026-07-17 | 85.90 | +2.90 | +3.49% | 83.70 | 86.00 | 83.70 | 4,330,798 |
| 2026-07-16 | 83.00 | +0.7000 | +0.85% | 82.60 | 83.50 | 82.24 | 2,183,633 |
| 2026-07-15 | 82.30 | +0.0200 | +0.02% | 82.21 | 82.72 | 81.46 | 2,421,671 |
| 2026-07-14 | 82.28 | +0.2400 | +0.29% | 83.00 | 83.00 | 81.44 | 2,317,226 |
| 2026-07-13 | 82.04 | +1.63 | +2.03% | 81.16 | 82.47 | 80.73 | 2,700,732 |
| 2026-07-10 | 80.41 | +1.43 | +1.81% | 79.22 | 80.55 | 79.01 | 2,970,792 |
| 2026-07-09 | 78.98 | -1.31 | -1.63% | 79.61 | 80.85 | 78.90 | 3,112,072 |
| 2026-07-08 | 80.29 | +2.09 | +2.67% | 79.80 | 80.57 | 79.25 | 3,526,600 |
| 2026-07-07 | 78.20 | +0.2700 | +0.35% | 78.75 | 79.01 | 76.73 | 4,442,781 |
| 2026-07-06 | 77.93 | +1.14 | +1.48% | 76.98 | 78.17 | 76.50 | 3,145,019 |
| 2026-07-02 | 76.79 | +0.1800 | +0.23% | 76.70 | 77.49 | 76.05 | 2,595,787 |
| 2026-07-01 | 76.61 | +0.2100 | +0.27% | 76.29 | 76.84 | 75.28 | 2,792,544 |
| 2026-06-30 | 76.40 | -0.4700 | -0.61% | 77.37 | 77.79 | 76.02 | 2,970,166 |
| 2026-06-29 | 76.87 | +0.0800 | +0.10% | 77.09 | 77.80 | 76.43 | 3,019,455 |
| 2026-06-26 | 76.79 | +0.2500 | +0.33% | 76.44 | 78.13 | 76.28 | 4,072,547 |
| 2026-06-25 | 76.54 | +1.46 | +1.94% | 74.80 | 76.62 | 74.65 | 4,129,711 |
| 2026-06-24 | 75.08 | -0.7600 | -1.00% | 75.98 | 75.98 | 71.62 | 5,438,778 |
| 2026-06-23 | 75.84 | -0.4500 | -0.59% | 76.03 | 76.75 | 75.68 | 3,369,618 |
| 2026-06-22 | 76.29 | +1.19 | +1.58% | 75.45 | 76.52 | 74.52 | 3,567,709 |