조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.29 | +0.8400 | +1.04% | 80.39 | 81.73 | 80.28 | 3,468,899 |
| 2026-08-14 | 80.45 | +0.3000 | +0.37% | 80.44 | 81.06 | 79.86 | 2,065,876 |
| 2026-08-13 | 80.15 | +0.4200 | +0.53% | 79.91 | 81.05 | 79.66 | 2,686,602 |
| 2026-08-12 | 79.73 | -0.7300 | -0.91% | 80.00 | 80.78 | 79.27 | 4,830,184 |
| 2026-08-11 | 80.46 | -0.0300 | -0.04% | 80.22 | 80.91 | 79.27 | 3,523,245 |
| 2026-08-10 | 80.49 | +3.90 | +5.09% | 76.22 | 80.64 | 76.22 | 5,510,298 |
| 2026-08-07 | 76.59 | -0.9200 | -1.19% | 76.93 | 77.59 | 75.77 | 3,083,485 |
| 2026-08-06 | 77.51 | -0.0700 | -0.09% | 78.59 | 79.37 | 77.09 | 4,386,609 |
| 2026-08-05 | 77.58 | -2.29 | -2.87% | 81.85 | 82.94 | 77.53 | 5,628,871 |
| 2026-08-04 | 79.87 | +1.81 | +2.32% | 78.09 | 80.22 | 77.53 | 5,074,065 |
| 2026-08-03 | 78.06 | -1.21 | -1.53% | 78.90 | 78.97 | 77.30 | 4,239,601 |
| 2026-07-31 | 79.27 | -1.34 | -1.66% | 80.30 | 80.44 | 79.17 | 7,588,486 |
| 2026-07-30 | 80.61 | +0.2300 | +0.29% | 80.41 | 81.29 | 78.93 | 3,259,488 |
| 2026-07-29 | 80.38 | -2.80 | -3.37% | 84.04 | 84.16 | 80.07 | 5,106,291 |
| 2026-07-28 | 83.18 | -0.0100 | -0.01% | 83.82 | 84.63 | 82.12 | 4,612,136 |
| 2026-07-27 | 83.19 | -2.73 | -3.18% | 84.43 | 84.50 | 82.49 | 3,733,804 |
| 2026-07-24 | 85.92 | -0.4300 | -0.50% | 86.61 | 87.21 | 85.78 | 2,315,467 |
| 2026-07-23 | 86.35 | -0.9700 | -1.11% | 87.32 | 88.46 | 86.09 | 2,573,867 |
| 2026-07-22 | 87.32 | +1.12 | +1.30% | 87.00 | 87.67 | 86.21 | 3,702,087 |
| 2026-07-21 | 86.20 | +0.5300 | +0.62% | 86.39 | 87.33 | 85.46 | 3,669,939 |