조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.61 | +0.1700 | +0.20% | 86.01 | 88.12 | 86.01 | 3,131,736 |
| 2026-09-14 | 86.44 | -0.2800 | -0.32% | 87.37 | 88.73 | 86.06 | 3,427,512 |
| 2026-09-11 | 86.72 | -0.1900 | -0.22% | 86.85 | 88.04 | 86.07 | 3,590,554 |
| 2026-09-10 | 86.91 | +0.3600 | +0.42% | 88.00 | 88.75 | 86.38 | 3,721,506 |
| 2026-09-09 | 86.55 | +2.05 | +2.43% | 85.64 | 87.08 | 84.74 | 5,196,766 |
| 2026-09-08 | 84.50 | -0.1100 | -0.13% | 85.50 | 86.96 | 83.86 | 5,140,027 |
| 2026-09-04 | 84.61 | +0.2300 | +0.27% | 83.67 | 85.05 | 83.01 | 2,363,065 |
| 2026-09-03 | 84.38 | -1.00 | -1.17% | 85.30 | 85.64 | 83.23 | 2,604,063 |
| 2026-09-02 | 85.38 | +0.8300 | +0.98% | 84.65 | 86.11 | 83.05 | 3,482,790 |
| 2026-09-01 | 84.55 | +3.26 | +4.01% | 82.90 | 84.62 | 81.66 | 4,010,628 |
| 2026-08-31 | 81.29 | -0.2500 | -0.31% | 82.27 | 82.96 | 78.97 | 5,425,821 |
| 2026-08-28 | 81.54 | +2.44 | +3.08% | 80.09 | 81.68 | 79.22 | 3,606,473 |
| 2026-08-27 | 79.10 | -0.9900 | -1.24% | 79.87 | 80.91 | 79.02 | 2,726,480 |
| 2026-08-26 | 80.09 | +0.9300 | +1.17% | 78.92 | 80.52 | 78.22 | 2,551,904 |
| 2026-08-25 | 79.16 | +1.00 | +1.28% | 77.54 | 79.64 | 75.86 | 4,226,235 |
| 2026-08-24 | 78.16 | -2.14 | -2.67% | 80.30 | 80.33 | 77.39 | 3,496,780 |
| 2026-08-21 | 80.30 | -1.40 | -1.71% | 82.35 | 83.39 | 79.13 | 3,959,387 |
| 2026-08-20 | 81.70 | +0.9400 | +1.16% | 80.96 | 83.84 | 80.96 | 3,388,540 |
| 2026-08-19 | 80.76 | -1.69 | -2.05% | 82.30 | 83.05 | 80.64 | 3,510,416 |
| 2026-08-18 | 82.45 | +1.16 | +1.43% | 82.12 | 83.27 | 81.01 | 3,513,679 |