조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.10 | -0.2800 | -1.37% | 20.19 | 20.27 | 19.83 | 840,775 |
| 2026-08-14 | 20.38 | +0.3500 | +1.75% | 20.45 | 20.86 | 20.33 | 1,441,080 |
| 2026-08-13 | 20.03 | +1.41 | +7.57% | 18.74 | 20.05 | 18.74 | 1,788,599 |
| 2026-08-12 | 18.62 | -0.5200 | -2.72% | 19.10 | 19.10 | 18.54 | 724,562 |
| 2026-08-11 | 19.14 | +0.4300 | +2.30% | 18.94 | 19.27 | 18.94 | 971,244 |
| 2026-08-10 | 18.71 | -0.7100 | -3.66% | 19.19 | 19.19 | 18.54 | 784,137 |
| 2026-08-07 | 19.42 | +0.5700 | +3.02% | 19.07 | 20.05 | 19.07 | 999,002 |
| 2026-08-06 | 18.85 | -1.67 | -8.14% | 20.29 | 20.35 | 18.72 | 1,383,259 |
| 2026-08-05 | 20.52 | -0.6400 | -3.02% | 20.50 | 21.65 | 19.54 | 2,040,620 |
| 2026-08-04 | 21.16 | +0.1500 | +0.71% | 20.76 | 21.40 | 19.99 | 1,390,185 |
| 2026-08-03 | 21.01 | -0.0300 | -0.14% | 21.28 | 21.34 | 20.68 | 793,842 |
| 2026-07-31 | 21.04 | -0.8400 | -3.84% | 21.72 | 21.78 | 20.22 | 1,192,343 |
| 2026-07-30 | 21.88 | +0.3000 | +1.39% | 22.35 | 22.45 | 21.38 | 862,358 |
| 2026-07-29 | 21.58 | -0.0400 | -0.19% | 21.39 | 22.13 | 21.22 | 809,819 |
| 2026-07-28 | 21.62 | +0.9000 | +4.34% | 20.84 | 21.63 | 20.78 | 697,585 |
| 2026-07-27 | 20.72 | +0.3200 | +1.57% | 20.86 | 22.37 | 20.30 | 722,133 |
| 2026-07-24 | 20.40 | +0.2900 | +1.44% | 20.27 | 20.61 | 20.17 | 520,755 |
| 2026-07-23 | 20.11 | -0.5400 | -2.62% | 20.25 | 20.56 | 19.69 | 704,275 |
| 2026-07-22 | 20.65 | +0.7300 | +3.66% | 19.98 | 20.70 | 19.98 | 938,215 |
| 2026-07-21 | 19.92 | +0.2700 | +1.37% | 19.79 | 20.35 | 19.73 | 1,064,946 |