조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.37 | -0.3900 | -2.08% | 19.30 | 19.34 | 18.23 | 824,354 |
| 2026-09-14 | 18.76 | -0.4800 | -2.49% | 18.82 | 19.16 | 18.52 | 895,201 |
| 2026-09-11 | 19.24 | +0.3800 | +2.01% | 19.16 | 19.46 | 19.06 | 919,880 |
| 2026-09-10 | 18.86 | +0.5400 | +2.95% | 18.21 | 18.86 | 17.83 | 769,006 |
| 2026-09-09 | 18.32 | -0.4600 | -2.45% | 18.71 | 19.01 | 18.26 | 718,979 |
| 2026-09-08 | 18.78 | -1.23 | -6.15% | 19.78 | 19.88 | 18.54 | 881,947 |
| 2026-09-04 | 20.01 | +0.4400 | +2.25% | 19.29 | 20.15 | 19.18 | 639,167 |
| 2026-09-03 | 19.57 | +0.3300 | +1.72% | 19.71 | 19.77 | 19.29 | 564,164 |
| 2026-09-02 | 19.24 | +0.9900 | +5.42% | 18.43 | 19.54 | 18.40 | 711,493 |
| 2026-09-01 | 18.25 | -0.7200 | -3.80% | 18.81 | 18.86 | 18.17 | 847,690 |
| 2026-08-31 | 18.97 | -0.0900 | -0.47% | 19.03 | 19.03 | 18.77 | 679,452 |
| 2026-08-28 | 19.06 | +0.2300 | +1.22% | 19.09 | 19.23 | 18.60 | 852,025 |
| 2026-08-27 | 18.83 | -0.1300 | -0.69% | 18.86 | 19.21 | 18.63 | 766,806 |
| 2026-08-26 | 18.96 | +0.3200 | +1.72% | 18.63 | 18.98 | 18.23 | 1,153,196 |
| 2026-08-25 | 18.64 | -0.3400 | -1.79% | 19.06 | 19.10 | 18.61 | 813,549 |
| 2026-08-24 | 18.98 | -1.03 | -5.15% | 19.97 | 20.00 | 18.81 | 951,566 |
| 2026-08-21 | 20.01 | +0.5200 | +2.67% | 19.73 | 20.42 | 19.69 | 1,050,151 |
| 2026-08-20 | 19.49 | -0.1400 | -0.71% | 19.38 | 19.55 | 18.97 | 557,829 |
| 2026-08-19 | 19.63 | +0.1500 | +0.77% | 19.58 | 20.04 | 19.56 | 694,964 |
| 2026-08-18 | 19.48 | -0.6200 | -3.08% | 20.14 | 20.29 | 19.23 | 691,805 |